24H 最高$555.89
24H 最低$494.19
今日开盘$507.37
24H 成交量$388.07万
流通市值—
24H 涨跌额($43.50)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
JTOJito
|
$0.3353 | $0.3445 | $0.3256 | $90.16万 | $9,847.47万 | -1.03% |
| 67 |
DASH达世币
|
$44.22 | $47.46 | $42.39 | $565.50万 | $5.55亿 | -3.85% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 39 |
WLDWorldcoin
|
$0.3143 | $0.3213 | $0.3029 | $1,306.36万 | $11.52亿 | -0.63% |
| 175 |
GTCGitcoin
|
$0.16348 | $0.17175 | $0.157 | $107.46万 | $1,601.28万 | -3.91% |
| 294 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $51.33万 | $3,548.50万 | 0.00% |
| 134 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $154.92万 | $10.46亿 | -1.76% |
| 43 |
PUMPPump.fun
|
$0.003599 | $0.003616 | $0.003345 | $1,066.88万 | $15.54亿 | 2.04% |
| 153 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $127.84万 | $1,591.39万 | 0.38% |
| 397 |
SIGNSign
|
$0.00913 | $0.00918 | $0.00868 | $32.92万 | $1,058.85万 | 3.16% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.23 | $1.08 | $2,136.24万 | $31.69亿 | 10.21% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $18.06万 | $1,762.06万 | 0.35% |
| 338 |
HMSTRHamster Kombat
|
$0.0001328 | $0.0001328 | $0.0001265 | $41.62万 | $831.70万 | 3.91% |
| 2 |
BTC比特币
|
$73964.01 | $7.48万 | $7.27万 | $14.12亿 | $1.47兆 | -0.52% |
| 649 |
NOKBNOKB
|
$8.56 | $8.58 | $8.08 | $8.72万 | — | 3.38% |
| 598 |
AMATBAMATB
|
$394.8 | $395.85 | $357.47 | $13.49万 | — | 7.35% |
| 73 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $462.12万 | $2,415.75万 | -0.03% |
| 664 |
CTKShentu
|
$0.083 | $0.0846 | $0.0799 | $7.30万 | $1,183.22万 | 1.97% |