24H 最高$48.19
24H 最低$44.33
今日开盘$46.25
24H 成交量$309.49万
流通市值$6.11亿
24H 涨跌额(-$1.06)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
JTOJito
|
$0.3174 | $0.339 | $0.3092 | $106.39万 | $9,689.66万 | -5.42% |
| 69 |
DASH达世币
|
$45.19 | $48.19 | $44.33 | $309.49万 | $6.11亿 | -2.29% |
| 185 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3129 | $0.3356 | $0.3033 | $1,249.97万 | $12.01亿 | -5.70% |
| 70 |
GTCGitcoin
|
$0.17263 | $0.187 | $0.15948 | $298.96万 | $1,705.72万 | 3.89% |
| 292 |
ROSEOasis Network
|
$0.0053 | $0.00568 | $0.00516 | $41.75万 | $3,632.19万 | -6.03% |
| 121 |
ETC以太经典
|
$6.63 | $6.92 | $6.50 | $117.16万 | $10.66亿 | -3.63% |
| 23 |
PUMPPump.fun
|
$0.003575 | $0.003774 | $0.003478 | $1,139.88万 | $16.78亿 | -2.83% |
| 255 |
ALTAltLayer
|
$0.00514 | $0.00544 | $0.00502 | $50.81万 | $1,594.86万 | -4.64% |
| 90 |
SIGNSign
|
$0.00826 | $0.0098 | $0.00805 | $198.98万 | $1,040.98万 | -6.46% |
| 157 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.016 | $1.07 | $1.00 | $506.54万 | $29.88亿 | -4.69% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 406 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000872 | $0.00000796 | $26.59万 | $1,771.93万 | -4.41% |
| 65 |
HMSTRHamster Kombat
|
$0.0001261 | $0.000146 | $0.0001175 | $329.50万 | $840.26万 | -5.19% |
| 1 |
BTC比特币
|
$74532 | $7.62万 | $7.35万 | $6.18亿 | $1.52兆 | -1.61% |
| 665 |
NOKBNOKB
|
$7.62 | $7.72 | $7.61 | $9,357.04 | — | -0.65% |
| 655 |
AMATBAMATB
|
$331.72 | $337.24 | $329.53 | $1.36万 | — | -0.83% |
| 72 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $290.69万 | $2,415.58万 | -0.03% |
| 629 |
CTKShentu
|
$0.0786 | $0.0837 | $0.0765 | $4.26万 | $1,180.64万 | -5.07% |
相关站点
共 40 个
Pump.fun _BTC行情
Avalanche _以太坊ETH价格
比特币
Pump.fun _BTC行情
USD1 _加密货币行情
牛来 _币种排行
Zama _比特币
LayerZero _BTC行情
Bubblemaps _以太坊ETH价格
MarsCoin _币种排行
United Stables _以太坊ETH价格
比特币 _币种排行
Hedera _BTC行情
恒星币 _以太坊ETH价格
Hedera _比特币
Gram _比特币行情
波场 _币种排行
Starknet _加密货币行情
RNDR _比特币
Solana _比特币行情
Celestia _数字货币市值
以太坊 _数字货币市值
Worldcoin _以太坊ETH价格
Shiba Inu _加密货币行情
USDC _比特币行情
KORUB _加密货币行情
Vanar Chain _币种排行
Uniswap _加密货币行情
波场 _加密货币行情
Raydium _数字货币市值
比特币 _比特币行情
EUR _比特币
Polkadot _数字货币市值
KORUB _加密货币行情
Aerodrome _数字货币市值
NFPrompt _加密货币行情
TONToken _BTC行情
Shiba Inu _加密货币行情
Hamster Kombat _比特币
Solana _数字货币市值