24H 最高$406.82
24H 最低$402.97
今日开盘$405.65
24H 成交量$1.72万
流通市值—
24H 涨跌额(-$1.28)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
JTOJito
|
$0.2691 | $0.2934 | $0.2549 | $220.95万 | $8,341.90万 | -7.72% |
| 69 |
DASH达世币
|
$37.92 | $39.83 | $34.38 | $589.54万 | $4.90亿 | -4.51% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.2622 | $0.2814 | $0.243 | $2,165.33万 | $10.07亿 | -6.59% |
| 227 |
GTCGitcoin
|
$0.13771 | $0.14212 | $0.13044 | $77.61万 | $1,324.63万 | -2.71% |
| 220 |
ROSEOasis Network
|
$0.00467 | $0.00495 | $0.00432 | $80.61万 | $3,163.11万 | -5.47% |
| 103 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $298.38万 | $9.51亿 | -5.06% |
| 37 |
PUMPPump.fun
|
$0.002962 | $0.003332 | $0.002726 | $1,950.13万 | $13.88亿 | -9.45% |
| 113 |
ALTAltLayer
|
$0.00474 | $0.00505 | $0.00447 | $260.31万 | $1,483.20万 | -5.58% |
| 194 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $99.31万 | $1,013.50万 | 0.69% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.11 | $1.02 | $1,132.31万 | $29.66亿 | -2.75% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000779 | $0.00000816 | $0.00000694 | $54.55万 | $1,609.63万 | -4.42% |
| 172 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001445 | $0.0001324 | $121.96万 | $886.24万 | -2.17% |
| 1 |
BTC比特币
|
$65629.91 | $6.74万 | $6.20万 | $26.73亿 | $1.32兆 | -2.40% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.55万 | — | -0.88% |
| 574 |
AMATBAMATB
|
$362.23 | $364.30 | $357.81 | $6.85万 | — | -0.35% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.00万 | $2,415.63万 | -0.04% |
| 536 |
CTKShentu
|
$0.076 | $0.0815 | $0.0724 | $13.06万 | $1,145.84万 | -6.29% |