24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1398
24H 成交量$1,187.99万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
JTOJito
|
$0.2699 | $0.2934 | $0.2549 | $221.87万 | $8,341.90万 | -7.16% |
| 68 |
DASH达世币
|
$37.72 | $39.83 | $34.38 | $594.69万 | $4.90亿 | -5.13% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.2616 | $0.2814 | $0.243 | $2,170.35万 | $10.07亿 | -6.47% |
| 225 |
GTCGitcoin
|
$0.13809 | $0.14212 | $0.13044 | $77.74万 | $1,324.63万 | -2.27% |
| 220 |
ROSEOasis Network
|
$0.00467 | $0.00495 | $0.00432 | $80.19万 | $3,163.11万 | -5.27% |
| 102 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $298.99万 | $9.51亿 | -5.22% |
| 37 |
PUMPPump.fun
|
$0.002946 | $0.003311 | $0.002726 | $1,939.49万 | $13.88亿 | -10.89% |
| 112 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $259.68万 | $1,483.20万 | -6.00% |
| 195 |
SIGNSign
|
$0.00879 | $0.00886 | $0.00815 | $99.30万 | $1,013.50万 | 0.57% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.11 | $1.02 | $1,132.28万 | $29.66亿 | -3.09% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $54.63万 | $1,609.63万 | -4.67% |
| 171 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001445 | $0.0001324 | $122.16万 | $886.24万 | -2.38% |
| 1 |
BTC比特币
|
$65586.51 | $6.74万 | $6.20万 | $26.81亿 | $1.32兆 | -2.52% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.53万 | — | -0.88% |
| 575 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.86万 | — | -0.43% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.98万 | $2,415.63万 | -0.03% |
| 535 |
CTKShentu
|
$0.0761 | $0.0815 | $0.0724 | $13.22万 | $1,145.84万 | -5.93% |