24H 最高$0.1147
24H 最低$0.1099
今日开盘$0.1128
24H 成交量$59.28万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
JTOJito
|
$0.3499 | $0.375 | $0.3489 | $103.43万 | $1.06亿 | -5.46% |
| 104 |
DASHDash
|
$45.9 | $48.82 | $45.60 | $234.84万 | $5.98亿 | -4.77% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3699 | $0.3921 | $0.3687 | $1,595.19万 | $14.00亿 | -4.12% |
| 93 |
GTCGitcoin
|
$0.22621 | $0.24874 | $0.2204 | $301.20万 | $2,281.85万 | 0.50% |
| 325 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $43.00万 | $3,938.41万 | -5.59% |
| 142 |
ETCEthereum Classic
|
$6.92 | $7.19 | $6.89 | $136.04万 | $10.92亿 | -2.81% |
| 51 |
PUMPPump.fun
|
$0.003927 | $0.004254 | $0.003873 | $765.37万 | $18.22亿 | -6.23% |
| 147 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $125.83万 | $1,690.97万 | -2.29% |
| 569 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $14.88万 | $1,199.05万 | -3.91% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $318.14万 | $34.10亿 | -2.24% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $24.36万 | $1,911.76万 | -2.90% |
| 481 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $22.40万 | $873.71万 | -2.90% |
| 2 |
BTCBitcoin
|
$76834.45 | $7.89万 | $7.67万 | $10.26亿 | $1.55兆 | -2.02% |
| 465 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.31万 | — | -3.46% |
| 601 |
AMATBAMATB
|
$382.11 | $400.37 | $373.73 | $12.03万 | — | -3.90% |
| 204 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $0.9975 | $78.89万 | $2,413.48万 | 0.06% |
| 672 |
CTKShentu
|
$0.0889 | $0.0934 | $0.0887 | $4.13万 | $1,328.89万 | -4.20% |
相关站点
共 40 个
Sui _比特币行情
GOOGLB _加密货币行情
Eigenlayer _BTC行情
Ondo _比特币
Chainlink _BTC行情
XRP _数字货币市值
EUR _比特币行情
NVDAB _币种排行
Initia _BTC行情
SKHYB _比特币行情
QQQB _BTC行情
Gram _比特币
USDC _比特币行情
BNCB _数字货币市值
TONToken _加密货币行情
Zcash _比特币
Pudgy Penguins _BTC行情
SNDKB _币种排行
NVDAB _比特币行情
Haedal _数字货币市值
BFUSD _BTC行情
Ripple USD _数字货币市值
Aerodrome _加密货币行情
Cardano _比特币行情
Ripple USD _比特币
NVDAB _比特币行情
Ethena USDe _以太坊ETH价格
NFPrompt _数字货币市值
Hedera _币种排行
ZAMA _币种排行
United Stables _BTC行情
Ripple USD _数字货币市值
Sui _加密货币行情
QQQB _数字货币市值
Hedera _加密货币行情
Ripple USD _比特币行情
United Stables _以太坊ETH价格
Hedera _比特币行情
Sui _BTC行情
TONToken _BTC行情