24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
JTOJito
|
$0.3397 | $0.3639 | $0.3368 | $142.09万 | $1.06亿 | -5.85% |
| 92 |
DASHDash
|
$46.15 | $47.89 | $45.40 | $259.67万 | $5.98亿 | -3.11% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3719 | $0.3852 | $0.3635 | $1,481.26万 | $14.00亿 | -2.80% |
| 90 |
GTCGitcoin
|
$0.21819 | $0.24493 | $0.21275 | $279.70万 | $2,281.85万 | -9.92% |
| 321 |
ROSEOasis Network
|
$0.00588 | $0.00602 | $0.00567 | $42.77万 | $3,938.41万 | -1.34% |
| 147 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $119.82万 | $10.92亿 | 0.14% |
| 35 |
PUMPPump.fun
|
$0.004227 | $0.004295 | $0.003873 | $1,209.72万 | $18.22亿 | 2.05% |
| 156 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $105.32万 | $1,690.97万 | 0.18% |
| 576 |
SIGNSign
|
$0.00989 | $0.01021 | $0.00963 | $14.20万 | $1,199.05万 | -2.66% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.15 | $447.16万 | $34.10亿 | -2.09% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000932 | $0.00000893 | $21.48万 | $1,911.76万 | -1.30% |
| 485 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001377 | $0.0001333 | $21.35万 | $873.71万 | 0.29% |
| 2 |
BTCBitcoin
|
$77310.4 | $7.81万 | $7.64万 | $11.12亿 | $1.55兆 | -0.72% |
| 427 |
NOKBNOKB
|
$8.54 | $8.68 | $8.24 | $28.34万 | — | -0.81% |
| 590 |
AMATBAMATB
|
$383.96 | $399.02 | $373.73 | $12.89万 | — | -2.30% |
| 207 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $75.10万 | $2,413.48万 | 0.09% |
| 675 |
CTKShentu
|
$0.0907 | $0.092 | $0.0881 | $3.43万 | $1,328.89万 | -0.98% |
相关站点
共 40 个
USDC _比特币
MARSCOIN _币种排行
EUR _数字货币市值
INTCB _以太坊ETH价格
Aave _加密货币行情
Celo _币种排行
Quant _BTC行情
Hashflow _币种排行
EUR _BTC行情
Celestia _加密货币行情
Worldcoin _比特币
Nomina _数字货币市值
BFUSD _数字货币市值
USD1 _加密货币行情
Litecoin _币种排行
1000CAT _数字货币市值
MARSCOIN _币种排行
Injective _加密货币行情
SNXXB _以太坊ETH价格
Ondo _以太坊ETH价格
Near Protocol _加密货币行情
United Stables _比特币
Bubblemaps _数字货币市值
Stellar _BTC行情
Zcash _加密货币行情
Bubblemaps _数字货币市值
Pump.fun _加密货币行情
Aster _加密货币行情
United Stables _比特币
Worldcoin _BTC行情
TSLAB _币种排行
MegaETH _比特币
Vanar Chain _以太坊ETH价格
Starknet _比特币行情
Bitcoin Cash _比特币
United Stables _以太坊ETH价格
Avalanche _比特币
Dash _数字货币市值
Gram _币种排行
Worldcoin _比特币行情