24H 最高$0.02445
24H 最低$0.02276
今日开盘$0.02318
24H 成交量$27.53万
流通市值$842.63万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
JTOJito
|
$0.3536 | $0.3731 | $0.3489 | $105.64万 | $1.06亿 | -5.20% |
| 105 |
DASHDash
|
$45.93 | $48.82 | $45.60 | $233.72万 | $5.98亿 | -5.49% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3706 | $0.391 | $0.3662 | $1,546.57万 | $14.00亿 | -4.88% |
| 91 |
GTCGitcoin
|
$0.22574 | $0.24874 | $0.21976 | $310.26万 | $2,281.85万 | -1.45% |
| 329 |
ROSEOasis Network
|
$0.00574 | $0.00609 | $0.00569 | $42.61万 | $3,938.41万 | -5.59% |
| 145 |
ETCEthereum Classic
|
$6.92 | $7.17 | $6.89 | $129.82万 | $10.92亿 | -3.35% |
| 50 |
PUMPPump.fun
|
$0.003923 | $0.004221 | $0.003873 | $770.94万 | $18.22亿 | -6.57% |
| 147 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $123.33万 | $1,690.97万 | -1.91% |
| 566 |
SIGNSign
|
$0.00985 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.37% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $318.82万 | $34.10亿 | -2.40% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $22.08万 | $1,911.76万 | -3.83% |
| 469 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $23.88万 | $873.71万 | -3.03% |
| 2 |
BTCBitcoin
|
$76942.23 | $7.87万 | $7.65万 | $10.90亿 | $1.55兆 | -2.19% |
| 462 |
NOKBNOKB
|
$8.31 | $8.91 | $8.29 | $24.47万 | — | -4.70% |
| 599 |
AMATBAMATB
|
$379.59 | $400.37 | $373.73 | $12.04万 | — | -4.93% |
| 195 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $83.38万 | $2,413.48万 | 0.17% |
| 670 |
CTKShentu
|
$0.0889 | $0.093 | $0.0881 | $4.04万 | $1,328.89万 | -4.31% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Pudgy Penguins _币种排行
TSLAB _数字货币市值
Arbitrum _比特币
SOXLB _加密货币行情
Solana _加密货币行情
TQQQB _数字货币市值
Injective _以太坊ETH价格
CRWVB _BTC行情
Dogecoin _币种排行
TQQQB _加密货币行情
Celo _数字货币市值
Pudgy Penguins _BTC行情
LayerZero _以太坊ETH价格
Zcash _比特币行情
Ethena USDe _加密货币行情
Zcash _BTC行情
Cardano _比特币行情
Ethena USDe _BTC行情
Uniswap _比特币行情
Gitcoin _比特币行情
BEAMX _比特币行情
EUR _BTC行情
Zcash _币种排行
USD1 _比特币行情
LayerZero _以太坊ETH价格
Solana _BTC行情
Quant _加密货币行情
Sophon _币种排行
XRP _数字货币市值
Dogecoin _BTC行情
SOXLB _币种排行
BFUSD _数字货币市值
BFUSD _币种排行
牛来 _以太坊ETH价格
NFPrompt _币种排行
Near Protocol _以太坊ETH价格
Plasma _比特币行情
Uniswap _数字货币市值
BFUSD _加密货币行情