24H 最高$0.01527
24H 最低$0.01463
今日开盘$0.01516
24H 成交量$23.45万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
JTOJito
|
$0.3493 | $0.3677 | $0.3488 | $108.50万 | $1.06亿 | -4.22% |
| 108 |
DASHDash
|
$45.55 | $48.35 | $45.40 | $221.25万 | $5.98亿 | -5.03% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.3655 | $0.3882 | $0.3643 | $1,450.36万 | $14.00亿 | -4.89% |
| 87 |
GTCGitcoin
|
$0.21514 | $0.24874 | $0.21414 | $313.38万 | $2,281.85万 | -4.30% |
| 315 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.40万 | $3,938.41万 | -4.86% |
| 158 |
ETCEthereum Classic
|
$6.89 | $7.09 | $6.88 | $108.98万 | $10.92亿 | -1.85% |
| 48 |
PUMPPump.fun
|
$0.003928 | $0.004221 | $0.003873 | $816.02万 | $18.22亿 | -3.87% |
| 157 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $109.10万 | $1,690.97万 | -2.11% |
| 550 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00965 | $16.03万 | $1,199.05万 | -4.81% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $330.33万 | $34.10亿 | -2.91% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000937 | $0.00000894 | $22.64万 | $1,911.76万 | -3.45% |
| 468 |
HMSTRHamster Kombat
|
$0.0001335 | $0.000139 | $0.0001333 | $23.56万 | $873.71万 | -2.27% |
| 2 |
BTCBitcoin
|
$76622.31 | $7.84万 | $7.64万 | $11.28亿 | $1.55兆 | -1.94% |
| 460 |
NOKBNOKB
|
$8.29 | $8.91 | $8.25 | $24.44万 | — | -4.49% |
| 595 |
AMATBAMATB
|
$378.07 | $399.54 | $373.73 | $12.29万 | — | -5.17% |
| 224 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.00万 | $2,413.48万 | 0.08% |
| 667 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.06% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
SNXXB _数字货币市值
Gitcoin _BTC行情
Bitcoin Cash _比特币行情
MSTRB _币种排行
Cosmos _比特币行情
SNXXB _币种排行
Aave _BTC行情
Nomina _币种排行
Gitcoin _比特币行情
EUR _比特币
Pendle _比特币行情
SOXLB _币种排行
TQQQB _以太坊ETH价格
INTCB _加密货币行情
Artificial _以太坊ETH价格
XRP _比特币
CRWVB _加密货币行情
Plasma _BTC行情
Artificial _加密货币行情
Caldera _数字货币市值
MegaETH _BTC行情
USD1 _以太坊ETH价格
Quant _BTC行情
牛来 _币种排行
Ethena _加密货币行情
Haedal _以太坊ETH价格
Pudgy Penguins _BTC行情
Artificial _加密货币行情
Near Protocol _加密货币行情
Bitcoin Cash _比特币
Celo _比特币行情
Gitcoin _加密货币行情
Pepe _数字货币市值
SOXLB _比特币
Zcash _比特币
Bitcoin _比特币
MUB _数字货币市值
Gram _加密货币行情
QQQB _BTC行情