24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1816
24H 成交量$237.94万
流通市值$4,351.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
JTOJito
|
$0.3531 | $0.3677 | $0.3431 | $119.97万 | $1.06亿 | -3.21% |
| 104 |
DASHDash
|
$46.47 | $48.23 | $45.40 | $226.68万 | $5.98亿 | -3.35% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.3775 | $0.3878 | $0.3635 | $1,464.23万 | $14.00亿 | -2.38% |
| 88 |
GTCGitcoin
|
$0.21453 | $0.24874 | $0.21275 | $292.24万 | $2,281.85万 | -10.10% |
| 325 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $42.40万 | $3,938.41万 | -1.68% |
| 160 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $104.20万 | $10.92亿 | -0.14% |
| 44 |
PUMPPump.fun
|
$0.004228 | $0.004238 | $0.003873 | $997.90万 | $18.22亿 | 2.62% |
| 159 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $105.20万 | $1,690.97万 | 1.24% |
| 569 |
SIGNSign
|
$0.0099 | $0.01033 | $0.00963 | $14.81万 | $1,199.05万 | -3.60% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $360.57万 | $34.10亿 | -3.91% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000937 | $0.00000893 | $21.93万 | $1,911.76万 | -1.08% |
| 480 |
HMSTRHamster Kombat
|
$0.0001368 | $0.000139 | $0.0001333 | $21.84万 | $873.71万 | 0.15% |
| 2 |
BTCBitcoin
|
$77367.61 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.81% |
| 445 |
NOKBNOKB
|
$8.5 | $8.86 | $8.24 | $26.46万 | — | -3.30% |
| 590 |
AMATBAMATB
|
$387.87 | $399.32 | $373.73 | $13.13万 | — | -2.56% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 672 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -1.10% |
相关站点
共 40 个
GOOGLB _比特币
BitTensor _数字货币市值
GOOGLB _比特币行情
United Stables _加密货币行情
BNB _币种排行
MegaETH _BTC行情
Ethereum _数字货币市值
Pepe _比特币
Stellar _比特币
MUB _币种排行
USDC _BTC行情
Caldera _BTC行情
NBISB _BTC行情
MARSCOIN _加密货币行情
Chainlink _比特币行情
Bitcoin Cash _比特币行情
Uniswap _比特币
BEAMX _比特币行情
Aerodrome _数字货币市值
Quant _以太坊ETH价格
SOXLB _加密货币行情
Solana _以太坊ETH价格
Bitcoin Cash _加密货币行情
Filecoin _加密货币行情
NBISB _数字货币市值
CRWVB _BTC行情
INTWB _以太坊ETH价格
GOOGLB _币种排行
Uniswap _数字货币市值
AMDB _币种排行
THORChain _比特币
TQQQB _BTC行情
Bitcoin Cash _数字货币市值
ZAMA _以太坊ETH价格
Bitcoin Cash _数字货币市值
Celo _BTC行情
GOOGLB _以太坊ETH价格
Litecoin _币种排行
ZAMA _币种排行
MegaETH _数字货币市值