24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
JTOJito
|
$0.3523 | $0.375 | $0.3489 | $103.64万 | $1.06亿 | -5.02% |
| 108 |
DASHDash
|
$46.26 | $48.82 | $45.60 | $232.23万 | $5.98亿 | -3.28% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3792 | $0.3933 | $0.3687 | $1,673.26万 | $14.00亿 | -2.64% |
| 95 |
GTCGitcoin
|
$0.22566 | $0.24874 | $0.22277 | $289.35万 | $2,281.85万 | -2.68% |
| 333 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.60万 | $3,938.41万 | -3.82% |
| 136 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $146.28万 | $10.92亿 | -1.69% |
| 50 |
PUMPPump.fun
|
$0.003966 | $0.004262 | $0.003873 | $801.75万 | $18.22亿 | -3.60% |
| 142 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $135.62万 | $1,690.97万 | -1.93% |
| 577 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $14.00万 | $1,199.05万 | -3.72% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $292.73万 | $34.10亿 | -1.98% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $26.79万 | $1,911.76万 | -2.57% |
| 495 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001391 | $0.0001333 | $21.13万 | $873.71万 | -1.89% |
| 2 |
BTCBitcoin
|
$76835.94 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -1.28% |
| 623 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.63万 | — | -3.03% |
| 624 |
AMATBAMATB
|
$379.07 | $400.37 | $373.73 | $10.60万 | — | -3.34% |
| 206 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 669 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.71万 | $1,328.89万 | -3.13% |
相关站点
共 40 个
Initia _比特币
Pump.fun _BTC行情
USD1 _比特币行情
牛来 _加密货币行情
Haedal _币种排行
ZAMA _BTC行情
CRCLB _币种排行
Ethereum _数字货币市值
Eigenlayer _比特币行情
BNB _比特币
USD1 _BTC行情
MARSCOIN _比特币
TRON _比特币行情
Origin _币种排行
PAX Gold _比特币行情
Dogecoin _以太坊ETH价格
First Digital _加密货币行情
TQQQB _数字货币市值
LITEB _加密货币行情
TQQQB _比特币行情
Chainlink _币种排行
Arbitrum _加密货币行情
Stacks _BTC行情
Celo _比特币行情
United Stables _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tether Gold _数字货币市值
Stacks _BTC行情
Holo _以太坊ETH价格
PAX Gold _加密货币行情
OFFICIAL TRUMP _加密货币行情
Haedal _比特币
Caldera _BTC行情
Aster _加密货币行情
USD1 _数字货币市值
Arbitrum _比特币
Litecoin _以太坊ETH价格
CRCLB _数字货币市值
QQQB _以太坊ETH价格
Bitcoin _比特币行情