24H 最高$0.02318
24H 最低$0.02178
今日开盘$0.02312
24H 成交量$27.02万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
JTOJito
|
$0.352 | $0.3731 | $0.3489 | $105.73万 | $1.06亿 | -5.61% |
| 105 |
DASHDash
|
$45.75 | $48.82 | $45.60 | $234.14万 | $5.98亿 | -6.00% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3691 | $0.391 | $0.3662 | $1,555.08万 | $14.00亿 | -5.36% |
| 92 |
GTCGitcoin
|
$0.22308 | $0.24874 | $0.21976 | $309.82万 | $2,281.85万 | -2.49% |
| 330 |
ROSEOasis Network
|
$0.00572 | $0.00609 | $0.00569 | $42.49万 | $3,938.41万 | -6.08% |
| 145 |
ETCEthereum Classic
|
$6.91 | $7.17 | $6.89 | $129.82万 | $10.92亿 | -3.49% |
| 50 |
PUMPPump.fun
|
$0.003906 | $0.004221 | $0.003873 | $767.24万 | $18.22亿 | -7.04% |
| 148 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $122.79万 | $1,690.97万 | -2.59% |
| 565 |
SIGNSign
|
$0.00982 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.75% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.22 | $1.17 | $318.89万 | $34.10亿 | -2.81% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000945 | $0.00000894 | $22.19万 | $1,911.76万 | -3.84% |
| 468 |
HMSTRHamster Kombat
|
$0.0001341 | $0.000139 | $0.0001333 | $23.79万 | $873.71万 | -3.18% |
| 2 |
BTCBitcoin
|
$76795.35 | $7.87万 | $7.65万 | $10.87亿 | $1.55兆 | -2.30% |
| 462 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.43万 | — | -4.58% |
| 599 |
AMATBAMATB
|
$379.47 | $400.37 | $373.73 | $12.02万 | — | -5.04% |
| 193 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $85.70万 | $2,413.48万 | 0.11% |
| 670 |
CTKShentu
|
$0.089 | $0.093 | $0.0881 | $4.05万 | $1,328.89万 | -4.30% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Huma Finance _比特币行情
Hyperliquid _数字货币市值
Avalanche _币种排行
Worldcoin _BTC行情
Artificial _比特币
Pudgy Penguins _比特币行情
Mitosis _币种排行
OFFICIAL TRUMP _币种排行
NVDAB _比特币
NFPrompt _数字货币市值
INTWB _比特币行情
KORUB _比特币
MARSCOIN _比特币
Pendle _数字货币市值
KORUB _加密货币行情
RWUSD _比特币
SKHYB _加密货币行情
Pendle _比特币
SNXXB _BTC行情
SOXLB _比特币行情
Uniswap _比特币
INTWB _币种排行
Quant _BTC行情
SOXLB _以太坊ETH价格
ZAMA _BTC行情
CRCLB _BTC行情
CRWVB _比特币行情
Huma Finance _币种排行
THORChain _加密货币行情
Aerodrome _以太坊ETH价格
Lisk _比特币行情
Chainlink _以太坊ETH价格
BitTensor _BTC行情
BNCB _以太坊ETH价格
Quant _BTC行情
KORUB _数字货币市值
Tether Gold _加密货币行情
MRVLB _比特币行情
Chainlink _BTC行情