24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.3034
24H 成交量$30.53万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
JTOJito
|
$0.339 | $0.3639 | $0.3368 | $144.57万 | $1.06亿 | -5.86% |
| 92 |
DASHDash
|
$45.94 | $47.76 | $45.40 | $260.26万 | $5.98亿 | -3.22% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3708 | $0.3852 | $0.3635 | $1,480.19万 | $14.00亿 | -2.91% |
| 91 |
GTCGitcoin
|
$0.218 | $0.24234 | $0.21275 | $275.92万 | $2,281.85万 | -9.83% |
| 324 |
ROSEOasis Network
|
$0.00587 | $0.00601 | $0.00567 | $42.25万 | $3,938.41万 | -2.00% |
| 146 |
ETCEthereum Classic
|
$7.01 | $7.08 | $6.88 | $120.92万 | $10.92亿 | -0.28% |
| 35 |
PUMPPump.fun
|
$0.004219 | $0.004295 | $0.003873 | $1,206.98万 | $18.22亿 | 1.18% |
| 156 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00547 | $105.84万 | $1,690.97万 | -0.53% |
| 574 |
SIGNSign
|
$0.00987 | $0.01019 | $0.00963 | $14.28万 | $1,199.05万 | -2.85% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.15 | $447.81万 | $34.10亿 | -2.34% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000932 | $0.00000893 | $20.73万 | $1,911.76万 | -1.62% |
| 485 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001377 | $0.0001333 | $21.15万 | $873.71万 | -0.29% |
| 2 |
BTCBitcoin
|
$77336.01 | $7.81万 | $7.64万 | $11.10亿 | $1.55兆 | -0.65% |
| 426 |
NOKBNOKB
|
$8.55 | $8.66 | $8.24 | $28.16万 | — | -0.93% |
| 588 |
AMATBAMATB
|
$385.09 | $399.02 | $373.73 | $13.00万 | — | -3.09% |
| 205 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $75.11万 | $2,413.48万 | 0.10% |
| 675 |
CTKShentu
|
$0.0905 | $0.092 | $0.0881 | $3.58万 | $1,328.89万 | -1.63% |
相关站点
共 40 个
EUR _比特币行情
Aster _BTC行情
Bubblemaps _BTC行情
Lisk _数字货币市值
Hyperliquid _比特币行情
USD1 _币种排行
Gitcoin _比特币
QQQB _比特币
Ethena USDe _加密货币行情
Aptos _BTC行情
SOXLB _币种排行
LITEB _比特币行情
BFUSD _比特币行情
Uniswap _加密货币行情
Injective _BTC行情
MegaETH _币种排行
BitTensor _币种排行
Ethereum _以太坊ETH价格
Ondo _以太坊ETH价格
THORChain _比特币
Bitcoin _比特币行情
USD1 _以太坊ETH价格
Bitcoin _比特币
Arbitrum _以太坊ETH价格
GOOGLB _BTC行情
Starknet _BTC行情
SOXLB _币种排行
TSLAB _比特币
Litecoin _以太坊ETH价格
Stellar _BTC行情
Acet _比特币行情
MARSCOIN _比特币
Caldera _数字货币市值
LayerZero _比特币
Sui _比特币行情
Celo _币种排行
Avalanche _BTC行情
Ethena USDe _BTC行情
XRP _数字货币市值
Holo _币种排行