24H 最高$0.377
24H 最低$0.348
今日开盘$0.371
24H 成交量$18.12万
流通市值$885.69万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
JTOJito
|
$0.349 | $0.3654 | $0.3431 | $125.24万 | $1.06亿 | -4.38% |
| 93 |
DASHDash
|
$46.53 | $48.06 | $45.40 | $251.58万 | $5.98亿 | -2.98% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3749 | $0.3857 | $0.3635 | $1,466.51万 | $14.00亿 | -2.65% |
| 88 |
GTCGitcoin
|
$0.21601 | $0.24874 | $0.21275 | $288.82万 | $2,281.85万 | -11.49% |
| 326 |
ROSEOasis Network
|
$0.00591 | $0.00602 | $0.00567 | $42.36万 | $3,938.41万 | -1.50% |
| 169 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $96.99万 | $10.92亿 | -0.28% |
| 37 |
PUMPPump.fun
|
$0.004233 | $0.004295 | $0.003873 | $1,127.33万 | $18.22亿 | 1.68% |
| 159 |
ALTAltLayer
|
$0.00568 | $0.00576 | $0.00547 | $106.35万 | $1,690.97万 | -0.87% |
| 579 |
SIGNSign
|
$0.00992 | $0.0103 | $0.00963 | $14.00万 | $1,199.05万 | -3.50% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.15 | $376.36万 | $34.10亿 | -3.18% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000934 | $0.00000893 | $22.49万 | $1,911.76万 | -1.72% |
| 485 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001381 | $0.0001333 | $21.34万 | $873.71万 | -0.73% |
| 2 |
BTCBitcoin
|
$77580.01 | $7.82万 | $7.64万 | $11.34亿 | $1.55兆 | -0.52% |
| 433 |
NOKBNOKB
|
$8.61 | $8.80 | $8.24 | $27.54万 | — | -2.05% |
| 588 |
AMATBAMATB
|
$391.05 | $399.02 | $373.73 | $13.40万 | — | -1.95% |
| 210 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 681 |
CTKShentu
|
$0.0912 | $0.0923 | $0.0881 | $3.20万 | $1,328.89万 | -0.87% |
相关站点
共 40 个
MegaETH _数字货币市值
Celestia _以太坊ETH价格
LITEB _加密货币行情
Pump.fun _以太坊ETH价格
Aerodrome _币种排行
MARSCOIN _数字货币市值
Aave _以太坊ETH价格
BEAMX _BTC行情
Stellar _加密货币行情
NBISB _BTC行情
LITEB _BTC行情
NFPrompt _数字货币市值
NFPrompt _加密货币行情
Ripple USD _BTC行情
1000CAT _数字货币市值
NFPrompt _加密货币行情
SKHYB _以太坊ETH价格
BEAMX _数字货币市值
TONToken _比特币行情
Tether Gold _比特币
AAPLB _比特币行情
TSLAB _BTC行情
USDC _比特币行情
TSLAB _BTC行情
Solana _BTC行情
MegaETH _币种排行
CRCLB _加密货币行情
Ripple USD _币种排行
Sui _比特币行情
KORUB _以太坊ETH价格
Arbitrum _BTC行情
Starknet _币种排行
Hyperliquid _BTC行情
Filecoin _BTC行情
THORChain _加密货币行情
Aster _BTC行情
Cardano _BTC行情
Quant _以太坊ETH价格
QQQB _比特币
Near Protocol _BTC行情