24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1121
24H 成交量$60.05万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
JTOJito
|
$0.3352 | $0.3439 | $0.3145 | $89.59万 | $1.00亿 | 6.28% |
| 76 |
DASH达世币
|
$47.15 | $48.14 | $44.59 | $468.47万 | $6.07亿 | 5.20% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 35 |
WLDWorldcoin
|
$0.3172 | $0.327 | $0.3083 | $1,590.80万 | $11.97亿 | 2.13% |
| 104 |
GTCGitcoin
|
$0.16851 | $0.194 | $0.1641 | $257.48万 | $1,616.38万 | -2.52% |
| 309 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.0052 | $49.70万 | $3,688.66万 | 3.23% |
| 81 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $395.83万 | $10.81亿 | 3.17% |
| 36 |
PUMPPump.fun
|
$0.003615 | $0.003736 | $0.003489 | $1,564.62万 | $16.58亿 | 1.83% |
| 188 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $95.53万 | $1,637.46万 | 3.71% |
| 102 |
SIGNSign
|
$0.00896 | $0.01005 | $0.00786 | $261.26万 | $1,112.39万 | 8.87% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.025 | $1.08 | $0.992 | $1,000.75万 | $29.67亿 | 1.09% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 581 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000875 | $0.00000817 | $15.69万 | $1,804.77万 | 4.02% |
| 262 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001338 | $0.0001219 | $62.11万 | $839.85万 | 2.78% |
| 2 |
BTC比特币
|
$75038.79 | $7.57万 | $7.38万 | $12.68亿 | $1.50兆 | 0.88% |
| 642 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $10.04万 | — | 7.45% |
| 590 |
AMATBAMATB
|
$374.24 | $375.63 | $319.85 | $15.13万 | — | 13.12% |
| 59 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $714.30万 | $2,416.16万 | 0.01% |
| 664 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0775 | $7.15万 | $1,211.29万 | 3.95% |
相关站点
共 40 个
JUST _数字货币市值
Hyperliquid _数字货币市值
Arbitrum _加密货币行情
以太坊 _币种排行
Gains Network _比特币
大零币 _币种排行
JUST _以太坊ETH价格
Gains Network _以太坊ETH价格
Quant _以太坊ETH价格
Ethena _数字货币市值
Solana _加密货币行情
Arbitrum _币种排行
币安币 _币种排行
Sui _币种排行
瑞波币 _加密货币行情
Zilliqa _BTC行情
Plasma _币种排行
Filecoin _比特币行情
Pudgy Penguins _比特币
恒星币 _比特币行情
Chainlink _币种排行
瑞波币 _比特币行情
USD1 _加密货币行情
Zama _币种排行
瑞波币 _数字货币市值
大零币 _数字货币市值
Tether Gold _比特币行情
SOXSB _以太坊ETH价格
First Digital _比特币行情
SNXXB _以太坊ETH价格
Prometeus _以太坊ETH价格
币安币 _以太坊ETH价格
Ether.fi _比特币
BFUSD _比特币
Ether.fi _比特币
Meteora _BTC行情
大零币 _比特币行情
Plasma _比特币行情
Aave _比特币行情
Holo _BTC行情