24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1154
24H 成交量$72.97万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
JTOJito
|
$0.3387 | $0.3439 | $0.3092 | $100.83万 | $1.00亿 | 3.77% |
| 75 |
DASH达世币
|
$47.2 | $48.14 | $44.33 | $515.17万 | $6.07亿 | -0.11% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.3216 | $0.327 | $0.3033 | $1,877.60万 | $11.97亿 | -0.03% |
| 108 |
GTCGitcoin
|
$0.16994 | $0.194 | $0.1641 | $267.69万 | $1,616.38万 | -0.69% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $64.29万 | $3,688.66万 | 0.74% |
| 83 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $440.81万 | $10.81亿 | 0.44% |
| 33 |
PUMPPump.fun
|
$0.003655 | $0.003736 | $0.003478 | $1,828.40万 | $16.58亿 | -1.91% |
| 181 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $113.22万 | $1,637.46万 | 1.52% |
| 107 |
SIGNSign
|
$0.00894 | $0.01005 | $0.00786 | $267.75万 | $1,112.39万 | 5.43% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.08 | $0.992 | $1,108.42万 | $29.67亿 | -0.38% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.78万 | $1,804.77万 | 0.59% |
| 211 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001338 | $0.0001175 | $87.12万 | $839.85万 | 0.31% |
| 2 |
BTC比特币
|
$74851.82 | $7.58万 | $7.35万 | $14.67亿 | $1.50兆 | -1.24% |
| 652 |
NOKBNOKB
|
$8.21 | $8.28 | $7.55 | $10.08万 | — | 7.04% |
| 601 |
AMATBAMATB
|
$370.61 | $375.63 | $319.85 | $14.94万 | — | 11.20% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 662 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $8.11万 | $1,211.29万 | 2.24% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Pepe _加密货币行情
大零币 _数字货币市值
波场 _BTC行情
TONToken _币种排行
RWUSD _BTC行情
Gram _以太坊ETH价格
Ethena _BTC行情
Prometeus _比特币
Pump.fun _比特币行情
Official _币种排行
Solana _加密货币行情
波场 _比特币行情
Ether.fi _BTC行情
莱特币 _BTC行情
JUST _比特币
United Stables _BTC行情
Bubblemaps _比特币行情
Polkadot _加密货币行情
Plasma _币种排行
DRAMB _加密货币行情
Injective _以太坊ETH价格
Wrapped _以太坊ETH价格
Quant _比特币
Aptos _以太坊ETH价格
SNXXB _币种排行
Quant _BTC行情
United Stables _加密货币行情
Reserve Rights _比特币行情
KORUB _币种排行
狗币 _以太坊ETH价格
Ethena _比特币行情
Ether.fi _加密货币行情
TQQQB _加密货币行情
Aave _加密货币行情
RWUSD _比特币行情
狗币 _加密货币行情
Raydium _数字货币市值
BFUSD _BTC行情
Prometeus _比特币