24H 最高$342.69
24H 最低$338.03
今日开盘$338.21
24H 成交量$1.28万
流通市值—
24H 涨跌额($2.60)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
JTOJito
|
$0.352 | $0.3677 | $0.3489 | $108.42万 | $1.06亿 | -4.17% |
| 108 |
DASHDash
|
$45.55 | $48.44 | $45.50 | $222.68万 | $5.98亿 | -5.97% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3675 | $0.3882 | $0.3662 | $1,494.99万 | $14.00亿 | -4.92% |
| 91 |
GTCGitcoin
|
$0.2182 | $0.24874 | $0.2182 | $310.86万 | $2,281.85万 | -4.03% |
| 314 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.71万 | $3,938.41万 | -4.68% |
| 149 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.89 | $121.04万 | $10.92亿 | -2.40% |
| 47 |
PUMPPump.fun
|
$0.003903 | $0.004221 | $0.003873 | $800.60万 | $18.22亿 | -5.45% |
| 155 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $112.07万 | $1,690.97万 | -1.58% |
| 567 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00976 | $14.95万 | $1,199.05万 | -4.50% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.17 | $329.60万 | $34.10亿 | -3.07% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $23.15万 | $1,911.76万 | -3.44% |
| 459 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $24.96万 | $873.71万 | -2.97% |
| 2 |
BTCBitcoin
|
$76600 | $7.84万 | $7.65万 | $11.19亿 | $1.55兆 | -2.25% |
| 462 |
NOKBNOKB
|
$8.28 | $8.91 | $8.27 | $24.45万 | — | -4.83% |
| 593 |
AMATBAMATB
|
$376.77 | $399.99 | $373.73 | $12.35万 | — | -5.75% |
| 222 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 668 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.27万 | $1,328.89万 | -3.47% |
相关站点
共 40 个
RWUSD _加密货币行情
Zcash _比特币行情
Pepe _比特币行情
Filecoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Stellar _比特币行情
Ethena USDe _数字货币市值
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _数字货币市值
Zcash _比特币
OFFICIAL TRUMP _币种排行
Sui _币种排行
MUB _数字货币市值
Ethena USDe _币种排行
Bitcoin _比特币行情
Tether Gold _加密货币行情
SOXLB _数字货币市值
Pudgy Penguins _比特币行情
MARSCOIN _比特币
RedStone _比特币
CRWVB _比特币
MARSCOIN _BTC行情
Gitcoin _加密货币行情
Chainlink _BTC行情
LayerZero _比特币
Hyperliquid _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情
Bubblemaps _数字货币市值
TRON _数字货币市值
Chainlink _数字货币市值
牛来 _BTC行情
Hyperliquid _比特币行情
TQQQB _数字货币市值
NBISB _比特币
Caldera _BTC行情
Sui _BTC行情
Litecoin _币种排行
EUR _币种排行