24H 最高$0.0452
24H 最低$0.0428
今日开盘$0.0451
24H 成交量$17.70万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
JTOJito
|
$0.3507 | $0.3677 | $0.3431 | $123.92万 | $1.06亿 | -4.39% |
| 93 |
DASHDash
|
$46.54 | $48.23 | $45.40 | $252.80万 | $5.98亿 | -3.36% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3756 | $0.3878 | $0.3635 | $1,480.73万 | $14.00亿 | -2.87% |
| 88 |
GTCGitcoin
|
$0.21706 | $0.24874 | $0.21275 | $289.03万 | $2,281.85万 | -10.69% |
| 324 |
ROSEOasis Network
|
$0.00589 | $0.00602 | $0.00567 | $42.63万 | $3,938.41万 | -2.16% |
| 169 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $97.31万 | $10.92亿 | -0.42% |
| 38 |
PUMPPump.fun
|
$0.004239 | $0.004295 | $0.003873 | $1,114.07万 | $18.22亿 | 2.22% |
| 157 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.75万 | $1,690.97万 | -1.04% |
| 577 |
SIGNSign
|
$0.00993 | $0.01032 | $0.00963 | $14.15万 | $1,199.05万 | -3.59% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.15 | $375.68万 | $34.10亿 | -3.41% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000919 | $0.00000937 | $0.00000893 | $22.52万 | $1,911.76万 | -1.71% |
| 479 |
HMSTRHamster Kombat
|
$0.0001369 | $0.000139 | $0.0001333 | $21.93万 | $873.71万 | -0.73% |
| 2 |
BTCBitcoin
|
$77656 | $7.83万 | $7.64万 | $11.35亿 | $1.55兆 | -0.55% |
| 429 |
NOKBNOKB
|
$8.56 | $8.84 | $8.24 | $27.83万 | — | -3.17% |
| 589 |
AMATBAMATB
|
$391.95 | $399.32 | $373.73 | $13.35万 | — | -1.51% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 678 |
CTKShentu
|
$0.0911 | $0.0926 | $0.0881 | $3.40万 | $1,328.89万 | -1.09% |
相关站点
共 40 个
Hedera _加密货币行情
SNXXB _以太坊ETH价格
Aave _以太坊ETH价格
EUR _比特币行情
KORUB _BTC行情
THORChain _数字货币市值
Hashflow _数字货币市值
Initia _数字货币市值
Hyperliquid _BTC行情
Dash _BTC行情
Bitcoin Cash _比特币行情
Ondo _比特币行情
EUR _比特币行情
Pudgy Penguins _比特币行情
Filecoin _比特币
MARSCOIN _比特币
TSLAB _以太坊ETH价格
United Stables _比特币行情
Aerodrome _BTC行情
BNB _以太坊ETH价格
牛来 _加密货币行情
Huma Finance _以太坊ETH价格
CRWVB _以太坊ETH价格
Holo _币种排行
Arbitrum _以太坊ETH价格
THORChain _加密货币行情
BEAMX _币种排行
Worldcoin _加密货币行情
Arbitrum _以太坊ETH价格
INTCB _加密货币行情
Zcash _币种排行
Dash _以太坊ETH价格
Artificial _加密货币行情
Near Protocol _比特币
Holo _BTC行情
Arbitrum _BTC行情
Initia _加密货币行情
First Digital _比特币行情
PAX Gold _币种排行
Aster _比特币