24H 最高$0.0597
24H 最低$0.0564
今日开盘$0.0593
24H 成交量$10.76万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
JTOJito
|
$0.3535 | $0.375 | $0.3489 | $102.88万 | $1.06亿 | -5.33% |
| 106 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $232.66万 | $5.98亿 | -4.41% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.379 | $0.3933 | $0.3687 | $1,690.44万 | $14.00亿 | -3.46% |
| 95 |
GTCGitcoin
|
$0.22456 | $0.24874 | $0.2204 | $287.00万 | $2,281.85万 | -2.96% |
| 336 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.04万 | $3,938.41万 | -5.10% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $143.00万 | $10.92亿 | -2.80% |
| 49 |
PUMPPump.fun
|
$0.003963 | $0.004262 | $0.003873 | $802.43万 | $18.22亿 | -5.40% |
| 142 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $134.15万 | $1,690.97万 | -1.92% |
| 576 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.57% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.19 | $1.22 | $1.17 | $289.77万 | $34.10亿 | -2.30% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.69万 | $1,911.76万 | -2.99% |
| 489 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.54万 | $873.71万 | -1.96% |
| 2 |
BTCBitcoin
|
$76837.39 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.92% |
| 618 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.90万 | — | -3.13% |
| 605 |
AMATBAMATB
|
$381.05 | $400.37 | $373.73 | $11.54万 | — | -3.19% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 667 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.75% |
相关站点
共 40 个
RedStone _比特币
Stacks _比特币
AMDB _数字货币市值
Zcash _比特币行情
RedStone _比特币行情
Bitcoin Cash _数字货币市值
KORUB _加密货币行情
Avalanche _数字货币市值
MegaETH _比特币
Initia _数字货币市值
Zcash _币种排行
Chainlink _比特币行情
Near Protocol _比特币
Eigenlayer _以太坊ETH价格
Cardano _币种排行
Polkadot _比特币行情
Dogecoin _比特币行情
PAX Gold _币种排行
BFUSD _比特币
Zcash _比特币行情
INTWB _BTC行情
CRWVB _数字货币市值
Injective _比特币
Cardano _BTC行情
BNB _以太坊ETH价格
USD1 _BTC行情
LITEB _数字货币市值
BNB _币种排行
Near Protocol _比特币行情
INTCB _比特币
CRCLB _以太坊ETH价格
Zcash _数字货币市值
AMDB _比特币
Filecoin _数字货币市值
Initia _比特币行情
Bitcoin _数字货币市值
Dogecoin _比特币行情
SKHYB _以太坊ETH价格
BEAMX _比特币行情
Aave _比特币行情