24H 最高$0.189
24H 最低$0.1682
今日开盘$0.18
24H 成交量$179.56万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
JTOJito
|
$0.3248 | $0.339 | $0.3092 | $120.13万 | $9,689.66万 | -3.48% |
| 67 |
DASH达世币
|
$45.91 | $48.19 | $44.33 | $351.73万 | $6.11亿 | -1.44% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3173 | $0.3356 | $0.3033 | $1,319.86万 | $12.01亿 | -5.06% |
| 72 |
GTCGitcoin
|
$0.17281 | $0.187 | $0.15948 | $310.47万 | $1,705.72万 | 4.93% |
| 290 |
ROSEOasis Network
|
$0.00537 | $0.00568 | $0.00516 | $45.82万 | $3,632.19万 | -5.29% |
| 127 |
ETC以太经典
|
$6.71 | $6.92 | $6.50 | $123.57万 | $10.66亿 | -2.75% |
| 25 |
PUMPPump.fun
|
$0.003637 | $0.003774 | $0.003478 | $1,207.95万 | $16.78亿 | -1.84% |
| 241 |
ALTAltLayer
|
$0.00519 | $0.00543 | $0.00502 | $56.06万 | $1,594.86万 | -4.24% |
| 95 |
SIGNSign
|
$0.00822 | $0.0098 | $0.00805 | $195.33万 | $1,040.98万 | -4.97% |
| 162 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.07 | $1.00 | $534.98万 | $29.88亿 | -2.91% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 409 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.00000872 | $0.00000796 | $27.85万 | $1,771.93万 | -3.35% |
| 71 |
HMSTRHamster Kombat
|
$0.0001268 | $0.000146 | $0.0001175 | $314.64万 | $840.26万 | -3.79% |
| 1 |
BTC比特币
|
$75478 | $7.62万 | $7.35万 | $6.66亿 | $1.52兆 | -0.36% |
| 667 |
NOKBNOKB
|
$7.69 | $7.72 | $7.61 | $1.23万 | — | 0.13% |
| 657 |
AMATBAMATB
|
$334.4 | $337.24 | $329.53 | $1.76万 | — | -0.09% |
| 75 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.28万 | $2,415.58万 | -0.02% |
| 637 |
CTKShentu
|
$0.0799 | $0.0837 | $0.0765 | $4.79万 | $1,180.64万 | -3.97% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Avalanche _比特币行情
QQQB _比特币行情
BEAMX _BTC行情
KORUB _数字货币市值
EUR _币种排行
Sign _BTC行情
Pepe _加密货币行情
币安币 _比特币行情
Reserve Rights _BTC行情
Virtuals _币种排行
Ethena _加密货币行情
BEAMX _加密货币行情
DODO _数字货币市值
StraitsX USD _比特币
NFPrompt _以太坊ETH价格
Aptos _比特币行情
First Neiro _BTC行情
Sign _BTC行情
LayerZero _以太坊ETH价格
Wrapped _比特币行情
Worldcoin _BTC行情
Artificial _数字货币市值
OFFICIAL TRUMP _币种排行
Aave _以太坊ETH价格
Huma Finance _以太坊ETH价格
MarsCoin _以太坊ETH价格
Zama _BTC行情
Uniswap _以太坊ETH价格
BUSD _币种排行
Arbitrum _比特币行情
Pump.fun _数字货币市值
United Stables _比特币行情
Sui _币种排行
Raydium _BTC行情
以太坊 _比特币行情
Mitosis _BTC行情
Starknet _BTC行情
Hamster Kombat _BTC行情
比特币