24H 最高$0.00004237
24H 最低$0.00004012
今日开盘$0.00004233
24H 成交量$94.48万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
JTOJito
|
$0.3524 | $0.3703 | $0.3489 | $107.03万 | $1.06亿 | -4.73% |
| 107 |
DASHDash
|
$45.63 | $48.81 | $45.60 | $227.90万 | $5.98亿 | -6.36% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3691 | $0.3895 | $0.3662 | $1,500.48万 | $14.00亿 | -4.92% |
| 91 |
GTCGitcoin
|
$0.22203 | $0.24874 | $0.21976 | $304.63万 | $2,281.85万 | -3.04% |
| 327 |
ROSEOasis Network
|
$0.00575 | $0.00606 | $0.00569 | $42.85万 | $3,938.41万 | -4.96% |
| 147 |
ETCEthereum Classic
|
$6.92 | $7.12 | $6.89 | $124.44万 | $10.92亿 | -2.67% |
| 47 |
PUMPPump.fun
|
$0.003911 | $0.004221 | $0.003873 | $795.94万 | $18.22亿 | -5.80% |
| 150 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $115.08万 | $1,690.97万 | -2.44% |
| 566 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $14.96万 | $1,199.05万 | -4.09% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.17 | $323.08万 | $34.10亿 | -3.22% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.45万 | $1,911.76万 | -3.85% |
| 461 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $24.82万 | $873.71万 | -2.82% |
| 2 |
BTCBitcoin
|
$76725.09 | $7.85万 | $7.65万 | $11.05亿 | $1.55兆 | -2.08% |
| 464 |
NOKBNOKB
|
$8.28 | $8.91 | $8.28 | $24.45万 | — | -4.83% |
| 594 |
AMATBAMATB
|
$377.85 | $400.37 | $373.73 | $12.33万 | — | -5.22% |
| 193 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
| 671 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -4.22% |
相关站点
共 40 个
TRON _以太坊ETH价格
TSLAB _加密货币行情
MUB _数字货币市值
Bitcoin _加密货币行情
NVDAB _比特币行情
TQQQB _比特币
THORChain _以太坊ETH价格
MSTRB _BTC行情
Filecoin _比特币
TRON _币种排行
Ripple USD _BTC行情
First Digital _以太坊ETH价格
Zcash _数字货币市值
EUR _数字货币市值
Hyperliquid _加密货币行情
Filecoin _加密货币行情
Sui _数字货币市值
RWUSD _BTC行情
Uniswap _比特币
Aave _加密货币行情
CRWVB _以太坊ETH价格
TONToken _比特币行情
INTWB _以太坊ETH价格
Dogecoin _数字货币市值
Haedal _加密货币行情
Artificial _比特币行情
Nomina _比特币
Holo _以太坊ETH价格
Zcash _以太坊ETH价格
NBISB _加密货币行情
1000CAT _币种排行
KORUB _币种排行
Artificial _以太坊ETH价格
SNXXB _以太坊ETH价格
Pepe _以太坊ETH价格
Avalanche _数字货币市值
Zcash _以太坊ETH价格
Celo _比特币
LayerZero _比特币行情
RedStone _数字货币市值