24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
JTOJito
|
$0.3296 | $0.3434 | $0.3262 | $87.71万 | $9,921.82万 | -3.74% |
| 82 |
DASH达世币
|
$47.47 | $47.94 | $45.72 | $188.58万 | $6.04亿 | 1.02% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3308 | $0.3426 | $0.3282 | $798.59万 | $12.37亿 | -2.79% |
| 63 |
GTCGitcoin
|
$0.16337 | $0.18633 | $0.15948 | $256.60万 | $1,655.69万 | -10.08% |
| 436 |
ROSEOasis Network
|
$0.00559 | $0.00583 | $0.00558 | $17.61万 | $3,780.93万 | -4.12% |
| 198 |
ETC以太经典
|
$6.85 | $6.99 | $6.85 | $60.83万 | $10.73亿 | -1.72% |
| 18 |
PUMPPump.fun
|
$0.003675 | $0.003959 | $0.003568 | $1,139.13万 | $16.67亿 | -6.13% |
| 316 |
ALTAltLayer
|
$0.00536 | $0.00549 | $0.00531 | $31.86万 | $1,622.99万 | -2.19% |
| 48 |
SIGNSign
|
$0.00906 | $0.01111 | $0.0083 | $390.96万 | $1,137.15万 | -2.16% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.11 | $1.05 | $526.49万 | $30.17亿 | -4.33% |
| 271 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.33万 | $1,805.81万 | -1.38% |
| 50 |
HMSTRHamster Kombat
|
$0.0001413 | $0.00015 | $0.0001275 | $373.71万 | $832.33万 | 9.03% |
| 2 |
BTC比特币
|
$75830.44 | $7.62万 | $7.56万 | $3.59亿 | $1.52兆 | -0.27% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,333.52 | — | 0.13% |
| 677 |
AMATBAMATB
|
$334.96 | $336.91 | $333.31 | $4,869.14 | — | 0.44% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.42万 | $2,415.47万 | 0.00% |
| 631 |
CTKShentu
|
$0.0821 | $0.0855 | $0.0816 | $3.01万 | $1,208.96万 | -3.75% |
相关站点
共 40 个
BitTensor _加密货币行情
牛来 _以太坊ETH价格
RNDR _以太坊ETH价格
Ondo _比特币
Gitcoin _数字货币市值
Hamster Kombat _数字货币市值
First Digital _加密货币行情
Zama _加密货币行情
LayerZero _币种排行
以太坊 _加密货币行情
波场 _以太坊ETH价格
BUSD _比特币行情
比特现金 _币种排行
Chainlink _以太坊ETH价格
Pepe _BTC行情
Uniswap _比特币行情
Raydium _数字货币市值
Injective _BTC行情
MegaETH _BTC行情
Sign _币种排行
狗币 _以太坊ETH价格
比特现金 _以太坊ETH价格
MegaETH _比特币行情
BFUSD _以太坊ETH价格
Internet _数字货币市值
Pump.fun _加密货币行情
Filecoin _BTC行情
Aerodrome _币种排行
Ether.fi _币种排行
PAX Gold _数字货币市值
Caldera _比特币行情
Injective _以太坊ETH价格
Ripple USD _币种排行
First Digital _BTC行情
EUR _币种排行
Ripple USD _比特币
Gitcoin _比特币
Solana _比特币
艾达币 _比特币
Hyperliquid _比特币