24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
JTOJito
|
$0.3455 | $0.3561 | $0.3358 | $85.51万 | $1.85亿 | -1.85% |
| 100 |
DASH达世币
|
$46.12 | $46.82 | $45.40 | $208.11万 | $5.98亿 | -0.07% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 33 |
WLDWorldcoin
|
$0.3709 | $0.3825 | $0.3635 | $1,237.08万 | $13.78亿 | -0.32% |
| 90 |
GTCGitcoin
|
$0.21968 | $0.23141 | $0.21275 | $264.32万 | $2,281.85万 | -4.95% |
| 367 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $33.88万 | $4,760.34万 | 0.69% |
| 150 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $106.95万 | $11.22亿 | 1.73% |
| 30 |
PUMPPump.fun
|
$0.004284 | $0.004335 | $0.003873 | $1,360.54万 | $19.46亿 | 8.65% |
| 158 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00547 | $96.17万 | $4,324.96万 | 2.00% |
| 537 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $15.60万 | $2,837.38万 | 0.61% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.20 | $1.15 | $471.25万 | $33.39亿 | -0.84% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $16.36万 | $1,911.76万 | 0.66% |
| 500 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001374 | $0.0001333 | $18.33万 | $873.71万 | 0.74% |
| 2 |
BTC比特币
|
$77594.01 | $7.79万 | $7.64万 | $10.24亿 | $1.56兆 | 0.77% |
| 413 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.82万 | — | 2.40% |
| 554 |
AMATBAMATB
|
$381.03 | $393.14 | $373.73 | $14.45万 | — | 0.99% |
| 160 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.61万 | $4,118.60万 | 0.03% |
| 669 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 0.56% |
相关站点
共 40 个
Sui _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Bittensor _比特币
以太坊 _加密货币行情
Chainlink _比特币
INTWB _数字货币市值
USDC _BTC行情
THORChain _币种排行
Avalanche _比特币
Cosmos Hub _加密货币行情
Gram _以太坊ETH价格
First Digital _比特币
Quant _币种排行
LayerZero _数字货币市值
1000CAT _BTC行情
Midnight _比特币
比特现金 _比特币
KORUB _比特币
Ondo _币种排行
Celo _以太坊ETH价格
瑞波币 _加密货币行情
BEAMX _BTC行情
Gitcoin _币种排行
Ondo _币种排行
Ripple USD _加密货币行情
Arbitrum _币种排行
Hedera _比特币
RWUSD _比特币行情
Solana _数字货币市值
World Liberty _以太坊ETH价格
Near Protocol _加密货币行情
Injective _数字货币市值
狗币 _币种排行
Bubblemaps _以太坊ETH价格
Celestia _比特币
应用链 _以太坊ETH价格
Aptos _比特币
Bittensor _币种排行
THORChain _BTC行情
PAX Gold _加密货币行情