24H 最高$0.00000494
24H 最低$0.00000459
今日开盘$0.00000493
24H 成交量$4,900.05万
流通市值$19.40亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.0000006
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
JTOJito
|
$0.3541 | $0.3711 | $0.3489 | $105.43万 | $1.06亿 | -4.43% |
| 106 |
DASHDash
|
$45.96 | $48.82 | $45.60 | $229.07万 | $5.98亿 | -5.86% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3711 | $0.39 | $0.3662 | $1,521.61万 | $14.00亿 | -4.65% |
| 92 |
GTCGitcoin
|
$0.22176 | $0.24874 | $0.21976 | $306.17万 | $2,281.85万 | -2.62% |
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00609 | $0.00569 | $42.72万 | $3,938.41万 | -4.77% |
| 146 |
ETCEthereum Classic
|
$6.94 | $7.14 | $6.89 | $127.36万 | $10.92亿 | -2.67% |
| 49 |
PUMPPump.fun
|
$0.003935 | $0.004221 | $0.003873 | $765.50万 | $18.22亿 | -5.50% |
| 149 |
ALTAltLayer
|
$0.00564 | $0.00581 | $0.00547 | $116.52万 | $1,690.97万 | -2.93% |
| 566 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.03万 | $1,199.05万 | -3.80% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $321.04万 | $34.10亿 | -2.64% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000939 | $0.00000894 | $18.39万 | $1,911.76万 | -3.09% |
| 463 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $24.75万 | $873.71万 | -2.67% |
| 2 |
BTCBitcoin
|
$76977.37 | $7.85万 | $7.65万 | $11.02亿 | $1.55兆 | -1.90% |
| 466 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.36万 | — | -4.82% |
| 595 |
AMATBAMATB
|
$378.62 | $400.37 | $373.73 | $12.19万 | — | -5.22% |
| 195 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $82.09万 | $2,413.48万 | 0.20% |
| 670 |
CTKShentu
|
$0.0898 | $0.0927 | $0.0881 | $4.07万 | $1,328.89万 | -3.13% |
相关站点
共 40 个
AMDB _数字货币市值
Tether Gold _币种排行
Ripple USD _加密货币行情
ZAMA _数字货币市值
Zcash _比特币
Ripple USD _以太坊ETH价格
Cardano _数字货币市值
EUR _加密货币行情
Aave _加密货币行情
RWUSD _比特币
RWUSD _比特币
Aerodrome _加密货币行情
Bitcoin _币种排行
Haedal _加密货币行情
SNDKB _比特币行情
Hyperliquid _比特币行情
Litecoin _比特币行情
Ethena USDe _比特币行情
Caldera _比特币行情
Dogecoin _BTC行情
Sophon _币种排行
Holo _加密货币行情
Artificial _币种排行
QQQB _比特币
MSTRB _加密货币行情
Pendle _比特币
Origin _BTC行情
THORChain _以太坊ETH价格
Holo _以太坊ETH价格
MARSCOIN _以太坊ETH价格
NFPrompt _BTC行情
Tether Gold _比特币
Haedal _数字货币市值
BNCB _BTC行情
RedStone _数字货币市值
Pepe _比特币
MSTRB _币种排行
SNXXB _BTC行情
Near Protocol _BTC行情
MSTRB _数字货币市值