24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
JTOJito
|
$0.3407 | $0.3576 | $0.3358 | $95.20万 | $1.06亿 | -4.73% |
| 94 |
DASHDash
|
$46.12 | $46.97 | $45.40 | $243.43万 | $5.98亿 | -1.68% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3683 | $0.3825 | $0.3635 | $1,367.81万 | $14.00亿 | -2.70% |
| 91 |
GTCGitcoin
|
$0.21944 | $0.23894 | $0.21275 | $262.26万 | $2,281.85万 | -7.68% |
| 336 |
ROSEOasis Network
|
$0.00585 | $0.00593 | $0.00567 | $39.56万 | $3,938.41万 | -1.18% |
| 146 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $114.99万 | $10.92亿 | 0.57% |
| 32 |
PUMPPump.fun
|
$0.004234 | $0.004295 | $0.003873 | $1,320.18万 | $18.22亿 | 4.52% |
| 160 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $102.29万 | $1,690.97万 | 0.53% |
| 547 |
SIGNSign
|
$0.00998 | $0.01008 | $0.00963 | $16.17万 | $1,199.05万 | -0.99% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.15 | $465.47万 | $34.10亿 | -2.75% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $20.12万 | $1,911.76万 | -0.87% |
| 480 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $20.92万 | $873.71万 | -0.22% |
| 2 |
BTCBitcoin
|
$77694 | $7.79万 | $7.64万 | $10.97亿 | $1.55兆 | 0.22% |
| 422 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.93万 | — | -0.47% |
| 578 |
AMATBAMATB
|
$381.6 | $393.14 | $373.73 | $13.62万 | — | -2.67% |
| 168 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $93.63万 | $2,413.48万 | 0.03% |
| 673 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.09万 | $1,328.89万 | -0.99% |
相关站点
共 40 个
NVDAB _数字货币市值
Bitcoin Cash _比特币
Aave _BTC行情
EUR _比特币
Ethena USDe _BTC行情
Starknet _比特币行情
SKHYB _以太坊ETH价格
Saga _币种排行
Starknet _比特币行情
Litecoin _比特币
SOXSB _加密货币行情
BFUSD _以太坊ETH价格
CRCLB _比特币
Worldcoin _比特币行情
Initia _数字货币市值
Celo _以太坊ETH价格
BNB _币种排行
Dash _比特币
TSLAB _BTC行情
QQQB _数字货币市值
SOXSB _币种排行
Plasma _比特币行情
Pepe _比特币
Celestia _BTC行情
Dogecoin _比特币行情
TQQQB _加密货币行情
Bitcoin _数字货币市值
BNB _数字货币市值
INTWB _加密货币行情
Hyperliquid _比特币
AMDB _比特币行情
Aster _以太坊ETH价格
Aave _币种排行
Hedera _加密货币行情
SOXLB _币种排行
QQQB _数字货币市值
牛来 _BTC行情
Cosmos _BTC行情
Worldcoin _数字货币市值
MegaETH _比特币