24H 最高$189.10
24H 最低$163.57
今日开盘$186.27
24H 成交量$101.37万
流通市值—
24H 涨跌额(-$21.55)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
JTOJito
|
$0.3445 | $0.3677 | $0.3431 | $118.02万 | $1.06亿 | -5.15% |
| 103 |
DASHDash
|
$45.77 | $48.35 | $45.40 | $226.06万 | $5.98亿 | -4.29% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.371 | $0.3882 | $0.3635 | $1,408.69万 | $14.00亿 | -3.18% |
| 84 |
GTCGitcoin
|
$0.21685 | $0.24874 | $0.21275 | $304.78万 | $2,281.85万 | -4.68% |
| 327 |
ROSEOasis Network
|
$0.00577 | $0.00602 | $0.00567 | $41.63万 | $3,938.41万 | -2.86% |
| 157 |
ETCEthereum Classic
|
$6.98 | $7.09 | $6.88 | $107.47万 | $10.92亿 | -0.85% |
| 44 |
PUMPPump.fun
|
$0.004073 | $0.004221 | $0.003873 | $896.71万 | $18.22亿 | -0.29% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $105.49万 | $1,690.97万 | 1.60% |
| 543 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $16.95万 | $1,199.05万 | -2.78% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.16 | $348.84万 | $34.10亿 | -3.34% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.09万 | $1,911.76万 | -2.59% |
| 486 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $21.52万 | $873.71万 | -0.81% |
| 2 |
BTCBitcoin
|
$77043.7 | $7.83万 | $7.64万 | $11.07亿 | $1.55兆 | -1.22% |
| 433 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.45万 | — | -3.09% |
| 591 |
AMATBAMATB
|
$384.86 | $399.32 | $373.73 | $12.91万 | — | -2.95% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.06% |
| 670 |
CTKShentu
|
$0.0895 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.76% |
相关站点
共 40 个
LayerZero _币种排行
Injective _数字货币市值
Ethereum _数字货币市值
Pendle _比特币
Initia _以太坊ETH价格
Uniswap _比特币
Official _比特币行情
BitTensor _以太坊ETH价格
Aerodrome _比特币行情
Aerodrome _BTC行情
Pepe _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _BTC行情
LITEB _BTC行情
USDC _数字货币市值
Avalanche _币种排行
Aster _以太坊ETH价格
Avalanche _比特币行情
TONToken _BTC行情
Haedal _数字货币市值
TSLAB _加密货币行情
Nomina _加密货币行情
Gitcoin _比特币
Cosmos _比特币行情
BFUSD _比特币
Litecoin _比特币
BNB _以太坊ETH价格
SKHYB _加密货币行情
First Digital _加密货币行情
Zcash _加密货币行情
Gitcoin _币种排行
Holo _币种排行
Hedera _币种排行
Nomina _加密货币行情
AAPLB _比特币
Uniswap _以太坊ETH价格
TRON _BTC行情
Stellar _数字货币市值
Hyperliquid _币种排行
Aerodrome _比特币