24H 最高$0.2025
24H 最低$0.1889
今日开盘$0.1998
24H 成交量$116.58万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
JTOJito
|
$0.3515 | $0.375 | $0.3489 | $103.28万 | $1.06亿 | -5.59% |
| 107 |
DASHDash
|
$46.24 | $48.82 | $45.60 | $228.82万 | $5.98亿 | -4.11% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3732 | $0.3921 | $0.3687 | $1,665.69万 | $14.00亿 | -4.21% |
| 95 |
GTCGitcoin
|
$0.22523 | $0.24874 | $0.2204 | $292.54万 | $2,281.85万 | -1.69% |
| 337 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $40.99万 | $3,938.41万 | -5.58% |
| 139 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.22万 | $10.92亿 | -2.52% |
| 48 |
PUMPPump.fun
|
$0.003987 | $0.004254 | $0.003873 | $774.42万 | $18.22亿 | -5.36% |
| 146 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $127.30万 | $1,690.97万 | -2.46% |
| 575 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -3.99% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $323.88万 | $34.10亿 | -1.82% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.20万 | $1,911.76万 | -2.89% |
| 481 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.89% |
| 2 |
BTCBitcoin
|
$77234.01 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.66% |
| 463 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.55万 | — | -3.23% |
| 604 |
AMATBAMATB
|
$382.98 | $400.37 | $373.73 | $11.84万 | — | -3.43% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 676 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.76% |
相关站点
共 40 个
Internet _币种排行
SKHYB _比特币行情
Hyperliquid _BTC行情
RWUSD _以太坊ETH价格
Celo _比特币
Litecoin _数字货币市值
BFUSD _数字货币市值
Lisk _BTC行情
Pump.fun _比特币
INTWB _以太坊ETH价格
KORUB _数字货币市值
Uniswap _BTC行情
Pendle _币种排行
MSTRB _币种排行
BNB _BTC行情
Hedera _BTC行情
BitTensor _数字货币市值
LayerZero _以太坊ETH价格
ZAMA _比特币
AMDB _以太坊ETH价格
SKHYB _BTC行情
Celestia _BTC行情
Filecoin _以太坊ETH价格
Aster _数字货币市值
Gitcoin _数字货币市值
Filecoin _加密货币行情
AAPLB _币种排行
Eigenlayer _加密货币行情
TONToken _比特币
Aerodrome _比特币行情
Avalanche _比特币行情
Aerodrome _加密货币行情
Worldcoin _币种排行
Stellar _以太坊ETH价格
ZAMA _比特币行情
EUR _比特币
Ethena _币种排行
Aerodrome _比特币行情
NFPrompt _比特币行情
Ethena _加密货币行情