24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
JTOJito
|
$0.3553 | $0.375 | $0.3489 | $103.04万 | $1.06亿 | -4.18% |
| 104 |
DASHDash
|
$46.35 | $48.82 | $45.60 | $233.48万 | $5.98亿 | -3.80% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3791 | $0.3922 | $0.3687 | $1,669.71万 | $14.00亿 | -2.45% |
| 96 |
GTCGitcoin
|
$0.22954 | $0.24874 | $0.2204 | $281.21万 | $2,281.85万 | 0.66% |
| 335 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.26万 | $3,938.41万 | -4.15% |
| 137 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $141.39万 | $10.92亿 | -1.97% |
| 47 |
PUMPPump.fun
|
$0.004001 | $0.004262 | $0.003873 | $797.32万 | $18.22亿 | -3.54% |
| 143 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $132.73万 | $1,690.97万 | -0.35% |
| 575 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.11万 | $1,199.05万 | -3.52% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $311.91万 | $34.10亿 | -2.31% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $26.97万 | $1,911.76万 | -2.04% |
| 489 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.68万 | $873.71万 | -1.46% |
| 2 |
BTCBitcoin
|
$76978.01 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.39% |
| 617 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.88万 | — | -3.59% |
| 604 |
AMATBAMATB
|
$380.02 | $400.37 | $373.73 | $11.60万 | — | -3.63% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.63万 | $2,413.48万 | 0.09% |
| 678 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.71万 | $1,328.89万 | -3.35% |
相关站点
共 40 个
Ethereum _数字货币市值
Arbitrum _BTC行情
AAPLB _加密货币行情
CRCLB _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _加密货币行情
Sophon _比特币
Sophon _以太坊ETH价格
Zcash _数字货币市值
USDC _以太坊ETH价格
Caldera _币种排行
Bitcoin Cash _加密货币行情
EUR _币种排行
GOOGLB _币种排行
CRWVB _比特币
Origin _比特币
Polkadot _数字货币市值
BFUSD _比特币
Artificial _比特币
Haedal _数字货币市值
RWUSD _比特币
Pepe _数字货币市值
RedStone _BTC行情
Pendle _比特币行情
Sui _币种排行
First Digital _比特币
Lisk _以太坊ETH价格
AMDB _以太坊ETH价格
Hedera _比特币
Quant _加密货币行情
ZAMA _比特币行情
Quant _币种排行
AMDB _加密货币行情
Internet _BTC行情
Quant _比特币行情
Near Protocol _币种排行
CRCLB _比特币行情
CRWVB _币种排行
SOXLB _加密货币行情
SNDKB _币种排行