24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
JTOJito
|
$0.3524 | $0.3702 | $0.3489 | $107.44万 | $1.06亿 | -4.81% |
| 107 |
DASHDash
|
$45.66 | $48.77 | $45.50 | $229.70万 | $5.98亿 | -6.36% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.369 | $0.3894 | $0.3662 | $1,501.74万 | $14.00亿 | -5.21% |
| 91 |
GTCGitcoin
|
$0.22168 | $0.24874 | $0.21976 | $304.69万 | $2,281.85万 | -3.97% |
| 325 |
ROSEOasis Network
|
$0.00573 | $0.00605 | $0.00569 | $42.93万 | $3,938.41万 | -5.29% |
| 147 |
ETCEthereum Classic
|
$6.92 | $7.12 | $6.89 | $124.15万 | $10.92亿 | -2.81% |
| 47 |
PUMPPump.fun
|
$0.003904 | $0.004221 | $0.003873 | $796.67万 | $18.22亿 | -6.18% |
| 150 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $114.01万 | $1,690.97万 | -2.61% |
| 566 |
SIGNSign
|
$0.00981 | $0.01033 | $0.00978 | $14.96万 | $1,199.05万 | -4.48% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.17 | $324.03万 | $34.10亿 | -3.46% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.59万 | $1,911.76万 | -3.85% |
| 460 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $24.86万 | $873.71万 | -2.97% |
| 2 |
BTCBitcoin
|
$76616.25 | $7.85万 | $7.65万 | $11.10亿 | $1.55兆 | -2.29% |
| 463 |
NOKBNOKB
|
$8.27 | $8.91 | $8.27 | $24.46万 | — | -5.16% |
| 594 |
AMATBAMATB
|
$376.8 | $400.37 | $373.73 | $12.34万 | — | -5.63% |
| 193 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.92万 | $2,413.48万 | 0.22% |
| 671 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -4.22% |
相关站点
共 40 个
NVDAB _数字货币市值
1000CAT _比特币
Hyperliquid _比特币行情
MUB _数字货币市值
Plasma _数字货币市值
THORChain _数字货币市值
Celo _以太坊ETH价格
XRP _BTC行情
USDC _币种排行
Pendle _币种排行
Pendle _比特币
United Stables _BTC行情
AAPLB _BTC行情
CRWVB _数字货币市值
Injective _数字货币市值
Hedera _以太坊ETH价格
XRP _币种排行
First Digital _BTC行情
Chainlink _加密货币行情
Bitcoin _比特币行情
Official _比特币
Chainlink _数字货币市值
BitTensor _以太坊ETH价格
Aave _比特币
MRVLB _比特币
MSTRB _比特币
Worldcoin _BTC行情
Holo _数字货币市值
Ripple USD _比特币行情
MegaETH _以太坊ETH价格
MUB _比特币行情
Bubblemaps _以太坊ETH价格
CRCLB _BTC行情
KORUB _币种排行
MARSCOIN _币种排行
KORUB _加密货币行情
Near Protocol _比特币
TRON _加密货币行情
RWUSD _比特币
Filecoin _以太坊ETH价格