24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
JTOJito
|
$0.3685 | $0.38 | $0.3663 | $62.11万 | $1.11亿 | -0.67% |
| 87 |
DASHDash
|
$47.46 | $49.48 | $47.30 | $194.22万 | $6.26亿 | -1.02% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,048.04万 | $14.76亿 | -1.79% |
| 48 |
GTCGitcoin
|
$0.23546 | $0.25618 | $0.2197 | $451.35万 | $2,271.96万 | 5.03% |
| 443 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $19.17万 | $4,131.07万 | -1.46% |
| 128 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $120.82万 | $11.17亿 | -0.14% |
| 56 |
PUMPPump.fun
|
$0.004124 | $0.004299 | $0.004109 | $377.11万 | $19.47亿 | -2.16% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.30万 | $1,761.51万 | -5.14% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.57% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $317.60万 | $34.80亿 | 1.16% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.90% |
| 525 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001408 | $0.0001374 | $12.18万 | $895.62万 | -2.13% |
| 2 |
BTCBitcoin
|
$77727.22 | $7.83万 | $7.75万 | $4.72亿 | $1.57兆 | 0.12% |
| 661 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | -0.12% |
| 639 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.03% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.14万 | $1,367.68万 | -1.49% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Avalanche _加密货币行情
Sui _数字货币市值
Aptos _加密货币行情
THORChain _BTC行情
Avalanche _币种排行
Filecoin _比特币
Lisk _币种排行
INTWB _以太坊ETH价格
Hedera _BTC行情
COTI _币种排行
Kite _币种排行
Solana _数字货币市值
Starknet _比特币
Prometeus _加密货币行情
EUR _比特币
USDC _币种排行
Stacks _比特币行情
Dogecoin _比特币
Tether Gold _比特币
First Digital _以太坊ETH价格
Dash _以太坊ETH价格
Dash _以太坊ETH价格
CRCLB _比特币行情
Ethena _BTC行情
Injective _数字货币市值
Tether Gold _加密货币行情
Kite _BTC行情
Gravity _比特币行情
COTI _加密货币行情
Ethereum _币种排行
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hemi _比特币行情
Cosmos _比特币
Near Protocol _BTC行情
Hemi _BTC行情
Official _以太坊ETH价格
Dash _数字货币市值
Dash _以太坊ETH价格