24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003985
24H 成交量$43.97万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
JTOJito
|
$0.3533 | $0.3677 | $0.3431 | $120.93万 | $1.06亿 | -2.57% |
| 98 |
DASHDash
|
$46.47 | $48.23 | $45.40 | $233.47万 | $5.98亿 | -2.72% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.378 | $0.3878 | $0.3635 | $1,480.78万 | $14.00亿 | -1.41% |
| 87 |
GTCGitcoin
|
$0.21434 | $0.24874 | $0.21275 | $292.83万 | $2,281.85万 | -9.81% |
| 325 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $42.88万 | $3,938.41万 | -0.84% |
| 160 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $103.74万 | $10.92亿 | 0.14% |
| 43 |
PUMPPump.fun
|
$0.004283 | $0.004295 | $0.003873 | $1,019.55万 | $18.22亿 | 5.26% |
| 157 |
ALTAltLayer
|
$0.00574 | $0.00577 | $0.00547 | $106.79万 | $1,690.97万 | 1.59% |
| 573 |
SIGNSign
|
$0.00994 | $0.01033 | $0.00963 | $14.39万 | $1,199.05万 | -2.74% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.15 | $369.31万 | $34.10亿 | -3.34% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000918 | $0.00000937 | $0.00000893 | $22.15万 | $1,911.76万 | -0.65% |
| 478 |
HMSTRHamster Kombat
|
$0.0001368 | $0.000139 | $0.0001333 | $21.96万 | $873.71万 | 0.37% |
| 2 |
BTCBitcoin
|
$77412.01 | $7.83万 | $7.64万 | $11.23亿 | $1.55兆 | -0.44% |
| 449 |
NOKBNOKB
|
$8.52 | $8.86 | $8.24 | $26.21万 | — | -3.29% |
| 589 |
AMATBAMATB
|
$388.37 | $399.32 | $373.73 | $13.29万 | — | -1.98% |
| 214 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 675 |
CTKShentu
|
$0.0908 | $0.0926 | $0.0881 | $3.57万 | $1,328.89万 | -0.11% |
相关站点
共 40 个
Near Protocol _比特币行情
Lisk _加密货币行情
Vanar Chain _数字货币市值
Hyperliquid _数字货币市值
Starknet _比特币
SOXLB _加密货币行情
牛来 _比特币行情
牛来 _币种排行
Pudgy Penguins _以太坊ETH价格
Starknet _比特币行情
Chainlink _比特币
Ondo _比特币
Official _币种排行
Solana _BTC行情
Aave _比特币行情
KORUB _币种排行
TQQQB _以太坊ETH价格
USD1 _以太坊ETH价格
Aerodrome _币种排行
LITEB _数字货币市值
Sui _币种排行
Zcash _加密货币行情
SOXLB _BTC行情
USDC _BTC行情
Avalanche _以太坊ETH价格
Litecoin _比特币行情
CRWVB _数字货币市值
Celo _BTC行情
TRON _以太坊ETH价格
Gitcoin _加密货币行情
Holo _币种排行
SKHYB _比特币行情
ZAMA _比特币行情
MUB _以太坊ETH价格
Dash _数字货币市值
BitTensor _BTC行情
Vanar Chain _比特币
Litecoin _以太坊ETH价格
Nomina _以太坊ETH价格
SNDKB _加密货币行情