24H 最高$0.001455
24H 最低$0.00138
今日开盘$0.001449
24H 成交量$63.19万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
JTOJito
|
$0.3544 | $0.3711 | $0.3489 | $105.38万 | $1.06亿 | -4.50% |
| 106 |
DASHDash
|
$45.91 | $48.81 | $45.60 | $228.85万 | $5.98亿 | -5.69% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3707 | $0.3895 | $0.3662 | $1,518.64万 | $14.00亿 | -4.61% |
| 92 |
GTCGitcoin
|
$0.22138 | $0.24874 | $0.21976 | $305.56万 | $2,281.85万 | -2.91% |
| 328 |
ROSEOasis Network
|
$0.00577 | $0.00607 | $0.00569 | $42.77万 | $3,938.41万 | -4.94% |
| 146 |
ETCEthereum Classic
|
$6.93 | $7.14 | $6.89 | $127.13万 | $10.92亿 | -2.81% |
| 49 |
PUMPPump.fun
|
$0.003934 | $0.004221 | $0.003873 | $764.71万 | $18.22亿 | -5.43% |
| 149 |
ALTAltLayer
|
$0.00564 | $0.0058 | $0.00547 | $116.03万 | $1,690.97万 | -2.76% |
| 566 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00978 | $15.06万 | $1,199.05万 | -3.90% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.21 | $1.17 | $321.47万 | $34.10亿 | -2.56% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000939 | $0.00000894 | $19.13万 | $1,911.76万 | -2.78% |
| 463 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $24.77万 | $873.71万 | -2.67% |
| 2 |
BTCBitcoin
|
$76940.24 | $7.85万 | $7.65万 | $11.02亿 | $1.55兆 | -1.89% |
| 466 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.37万 | — | -4.82% |
| 595 |
AMATBAMATB
|
$378.66 | $400.37 | $373.73 | $12.21万 | — | -5.21% |
| 194 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
| 670 |
CTKShentu
|
$0.0898 | $0.0927 | $0.0881 | $4.07万 | $1,328.89万 | -3.13% |
相关站点
共 40 个
Zcash _数字货币市值
MegaETH _比特币
MegaETH _比特币
Bitcoin _币种排行
Arbitrum _比特币行情
PAX Gold _比特币
Haedal _数字货币市值
Litecoin _比特币
MARSCOIN _加密货币行情
Injective _比特币行情
Mitosis _以太坊ETH价格
Stellar _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aave _以太坊ETH价格
USD1 _BTC行情
SKHYB _数字货币市值
DRAMB _加密货币行情
RedStone _以太坊ETH价格
Cardano _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pendle _比特币
Uniswap _比特币
Tether Gold _BTC行情
Uniswap _BTC行情
Initia _加密货币行情
KORUB _数字货币市值
TSLAB _比特币行情
Celo _比特币行情
Cardano _加密货币行情
MSTRB _比特币
MSTRB _比特币行情
Ondo _加密货币行情
BEAMX _以太坊ETH价格
NVDAB _以太坊ETH价格
THORChain _币种排行
Origin _加密货币行情
Tether Gold _BTC行情
MARSCOIN _比特币
ZAMA _BTC行情
Polkadot _币种排行