24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000709
24H 成交量$16.18万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
JTOJito
|
$0.3707 | $0.3722 | $0.3299 | $105.57万 | $1.09亿 | 6.16% |
| 74 |
DASH达世币
|
$49.8 | $49.83 | $44.06 | $563.03万 | $6.29亿 | 7.56% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3828 | $0.402 | $0.3617 | $2,771.83万 | $14.19亿 | 1.94% |
| 139 |
GTCGitcoin
|
$0.22532 | $0.2277 | $0.20898 | $165.86万 | $2,156.42万 | 3.02% |
| 267 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $61.99万 | $4,076.44万 | 5.82% |
| 127 |
ETC以太经典
|
$7.4 | $7.41 | $6.82 | $194.21万 | $11.40亿 | 4.97% |
| 33 |
PUMPPump.fun
|
$0.004311 | $0.00456 | $0.0041 | $2,317.50万 | $19.87亿 | -1.73% |
| 160 |
ALTAltLayer
|
$0.00573 | $0.00588 | $0.00533 | $129.64万 | $1,722.74万 | 1.78% |
| 636 |
SIGNSign
|
$0.01021 | $0.01029 | $0.00954 | $11.09万 | $1,212.75万 | 2.51% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.21 | $1.14 | $521.69万 | $33.70亿 | 1.27% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 451 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000866 | $28.06万 | $1,912.34万 | 0.99% |
| 505 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001401 | $0.0001314 | $23.19万 | $876.88万 | 0.37% |
| 1 |
BTC比特币
|
$80900 | $8.12万 | $7.57万 | $17.29亿 | $1.62兆 | 3.97% |
| 499 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.57万 | — | -4.07% |
| 401 |
AMATBAMATB
|
$371.11 | $390.15 | $363.46 | $34.19万 | — | -4.20% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $845.29万 | $2,415.91万 | 0.01% |
| 681 |
CTKShentu
|
$0.0915 | $0.0935 | $0.0864 | $5.65万 | $1,333.96万 | 0.22% |
相关站点
共 40 个
Worldcoin _BTC行情
Aerodrome _比特币
莱特币 _币种排行
First Digital _加密货币行情
USD1 _数字货币市值
Zama _加密货币行情
Aster _BTC行情
Injective _币种排行
大零币 _币种排行
BEB _币种排行
First Digital _以太坊ETH价格
NFPrompt _币种排行
PancakeSwap _BTC行情
比特现金 _币种排行
Official Trump _比特币行情
NFPrompt _比特币行情
1000CAT _比特币行情
PancakeSwap _加密货币行情
Zama _比特币
Haedal _比特币行情
USDC _数字货币市值
INTWB _加密货币行情
莱特币 _币种排行
SOXSB _以太坊ETH价格
Polkadot _加密货币行情
Bittensor _比特币
BABAB _比特币行情
PAX Gold _加密货币行情
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
Zama _加密货币行情
World Liberty _比特币
Aerodrome _BTC行情
波场 _加密货币行情
Space and Time _比特币行情
Pudgy Penguins _加密货币行情
Ondo _币种排行
TONToken _比特币行情
Ondo _BTC行情
Solana _数字货币市值