24H 最高$0.04841
24H 最低$0.04615
今日开盘$0.04772
24H 成交量$196.17万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
JTOJito
|
$0.3419 | $0.3639 | $0.3368 | $142.15万 | $1.06亿 | -5.61% |
| 92 |
DASHDash
|
$46.21 | $47.89 | $45.40 | $259.30万 | $5.98亿 | -3.25% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3727 | $0.3852 | $0.3635 | $1,484.50万 | $14.00亿 | -3.12% |
| 90 |
GTCGitcoin
|
$0.21855 | $0.24493 | $0.21275 | $280.62万 | $2,281.85万 | -10.11% |
| 319 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $42.90万 | $3,938.41万 | -1.68% |
| 147 |
ETCEthereum Classic
|
$7.05 | $7.08 | $6.88 | $118.58万 | $10.92亿 | 0.14% |
| 36 |
PUMPPump.fun
|
$0.004235 | $0.004295 | $0.003873 | $1,206.45万 | $18.22亿 | 2.10% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $105.44万 | $1,690.97万 | 0.35% |
| 577 |
SIGNSign
|
$0.00992 | $0.01021 | $0.00963 | $14.18万 | $1,199.05万 | -2.36% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.15 | $443.93万 | $34.10亿 | -1.92% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000932 | $0.00000893 | $21.61万 | $1,911.76万 | -1.08% |
| 486 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001377 | $0.0001333 | $21.22万 | $873.71万 | 0.51% |
| 2 |
BTCBitcoin
|
$77346.01 | $7.81万 | $7.64万 | $11.12亿 | $1.55兆 | -0.67% |
| 427 |
NOKBNOKB
|
$8.54 | $8.68 | $8.24 | $28.26万 | — | -0.35% |
| 591 |
AMATBAMATB
|
$384.17 | $399.02 | $373.73 | $12.95万 | — | -2.04% |
| 208 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $75.09万 | $2,413.48万 | 0.09% |
| 678 |
CTKShentu
|
$0.091 | $0.092 | $0.0881 | $3.27万 | $1,328.89万 | -0.87% |
相关站点
共 40 个
Huma Finance _加密货币行情
Holo _以太坊ETH价格
SNXXB _加密货币行情
Bitcoin _BTC行情
Hashflow _比特币行情
Sui _比特币行情
THORChain _加密货币行情
Cardano _BTC行情
Pudgy Penguins _加密货币行情
SOXLB _以太坊ETH价格
MARSCOIN _比特币行情
NFPrompt _数字货币市值
Pudgy Penguins _数字货币市值
GOOGLB _比特币行情
Bitcoin _BTC行情
AAPLB _加密货币行情
Cardano _币种排行
Ethena USDe _数字货币市值
Lisk _币种排行
SOXLB _比特币行情
NFPrompt _加密货币行情
RWUSD _加密货币行情
MARSCOIN _以太坊ETH价格
Starknet _以太坊ETH价格
PAX Gold _币种排行
Dash _以太坊ETH价格
Hashflow _币种排行
TQQQB _BTC行情
Aster _加密货币行情
Aerodrome _数字货币市值
Dogecoin _数字货币市值
Litecoin _BTC行情
PAX Gold _加密货币行情
Celestia _币种排行
SOXLB _加密货币行情
Ondo _数字货币市值
Solana _比特币
牛来 _以太坊ETH价格
Vanar Chain _加密货币行情
QQQB _数字货币市值