24H 最高$61.93
24H 最低$49.47
今日开盘$50.77
24H 成交量$495.78万
流通市值—
24H 涨跌额($7.60)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
JTOJito
|
$0.3642 | $0.368 | $0.3299 | $96.45万 | $1.09亿 | 4.60% |
| 75 |
DASH达世币
|
$48.65 | $49.28 | $44.06 | $548.02万 | $6.29亿 | 4.80% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3772 | $0.402 | $0.3617 | $2,748.44万 | $14.19亿 | 0.40% |
| 140 |
GTCGitcoin
|
$0.22564 | $0.2277 | $0.20898 | $162.29万 | $2,156.42万 | 2.60% |
| 266 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $61.36万 | $4,076.44万 | 4.42% |
| 128 |
ETC以太经典
|
$7.3 | $7.37 | $6.82 | $190.54万 | $11.40亿 | 3.40% |
| 32 |
PUMPPump.fun
|
$0.004238 | $0.00456 | $0.0041 | $2,322.88万 | $19.87亿 | -3.51% |
| 159 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00533 | $128.40万 | $1,722.74万 | 0.00% |
| 637 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.82万 | $1,212.75万 | 0.90% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.21 | $1.14 | $516.90万 | $33.70亿 | 0.59% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000866 | $28.16万 | $1,912.34万 | -0.33% |
| 503 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001401 | $0.0001314 | $23.06万 | $876.88万 | -0.81% |
| 1 |
BTC比特币
|
$80212 | $8.12万 | $7.57万 | $17.06亿 | $1.62兆 | 2.96% |
| 497 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -3.95% |
| 400 |
AMATBAMATB
|
$371.08 | $390.15 | $363.46 | $34.43万 | — | -4.37% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.09万 | $2,415.91万 | -0.01% |
| 681 |
CTKShentu
|
$0.0905 | $0.0935 | $0.0864 | $5.56万 | $1,333.96万 | -0.77% |
相关站点
共 40 个
莱特币 _加密货币行情
USD1 _币种排行
BFUSD _比特币
Bittensor _币种排行
Polygon _币种排行
Pendle _比特币
以太坊 _以太坊ETH价格
艾达币 _比特币行情
Pendle _BTC行情
Aster _币种排行
USDC _BTC行情
Tether Gold _BTC行情
Pump.fun _BTC行情
MarsCoin _以太坊ETH价格
KORUB _BTC行情
Pendle _比特币
Pudgy Penguins _BTC行情
牛来 _币种排行
Aerodrome _以太坊ETH价格
Bubblemaps _BTC行情
Polkadot _比特币行情
THORChain _以太坊ETH价格
Hedera _加密货币行情
Tether Gold _BTC行情
Filecoin _比特币
Raydium _BTC行情
大零币 _以太坊ETH价格
PAX Gold _数字货币市值
BFUSD _比特币
Artificial _数字货币市值
United Stables _比特币行情
BEB _数字货币市值
PAX Gold _币种排行
币安币 _BTC行情
United Stables _以太坊ETH价格
Raydium _比特币行情
Filecoin _BTC行情
Pump.fun _比特币行情
Aptos _BTC行情
应用链 _加密货币行情