24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01037
24H 成交量$11.52万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
JTOJito
|
$0.3394 | $0.3639 | $0.3368 | $140.66万 | $1.06亿 | -5.67% |
| 92 |
DASHDash
|
$46.13 | $48.06 | $45.40 | $255.08万 | $5.98亿 | -3.39% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3726 | $0.3853 | $0.3635 | $1,476.55万 | $14.00亿 | -2.23% |
| 88 |
GTCGitcoin
|
$0.21756 | $0.24493 | $0.21275 | $287.90万 | $2,281.85万 | -9.11% |
| 320 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $43.18万 | $3,938.41万 | -1.51% |
| 163 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $101.83万 | $10.92亿 | 0.29% |
| 38 |
PUMPPump.fun
|
$0.004198 | $0.004295 | $0.003873 | $1,172.26万 | $18.22亿 | 1.72% |
| 156 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00547 | $106.35万 | $1,690.97万 | -0.53% |
| 579 |
SIGNSign
|
$0.00989 | $0.01024 | $0.00963 | $13.94万 | $1,199.05万 | -2.75% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.21 | $1.15 | $428.73万 | $34.10亿 | -3.68% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000932 | $0.00000893 | $23.84万 | $1,911.76万 | -1.30% |
| 477 |
HMSTRHamster Kombat
|
$0.0001366 | $0.000138 | $0.0001333 | $21.92万 | $873.71万 | -0.58% |
| 2 |
BTCBitcoin
|
$77265.63 | $7.82万 | $7.64万 | $11.35亿 | $1.55兆 | -0.76% |
| 435 |
NOKBNOKB
|
$8.53 | $8.70 | $8.24 | $27.56万 | — | -1.95% |
| 584 |
AMATBAMATB
|
$385.35 | $399.02 | $373.73 | $13.55万 | — | -1.87% |
| 214 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $73.75万 | $2,413.48万 | 0.09% |
| 680 |
CTKShentu
|
$0.091 | $0.0923 | $0.0881 | $3.27万 | $1,328.89万 | -0.98% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Zcash _以太坊ETH价格
Tether Gold _BTC行情
SKHYB _比特币
Gram _比特币行情
Stellar _以太坊ETH价格
Cosmos _比特币行情
MSTRB _加密货币行情
Pepe _币种排行
Worldcoin _比特币
Injective _数字货币市值
THORChain _数字货币市值
Nomina _以太坊ETH价格
BNB _比特币行情
Hyperliquid _以太坊ETH价格
Plasma _以太坊ETH价格
ZAMA _加密货币行情
Ripple USD _比特币行情
Morpho _以太坊ETH价格
MSTRB _数字货币市值
LayerZero _币种排行
BNB _币种排行
QQQB _以太坊ETH价格
Hashflow _加密货币行情
OFFICIAL TRUMP _数字货币市值
SKHYB _加密货币行情
Ethereum _加密货币行情
Hashflow _以太坊ETH价格
Solana _币种排行
Hedera _以太坊ETH价格
Injective _币种排行
Near Protocol _数字货币市值
SNDKB _以太坊ETH价格
Worldcoin _比特币
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格
BFUSD _比特币行情
QQQB _数字货币市值
Zcash _数字货币市值
NFPrompt _比特币