24H 最高$0.15777
24H 最低$0.14823
今日开盘$0.15271
24H 成交量$58.13万
流通市值$3,367.73万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
JTOJito
|
$0.3663 | $0.3722 | $0.3299 | $102.49万 | $1.09亿 | 5.84% |
| 74 |
DASH达世币
|
$48.91 | $50.00 | $44.06 | $567.78万 | $6.29亿 | 7.33% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3785 | $0.402 | $0.3617 | $2,748.58万 | $14.19亿 | 1.37% |
| 139 |
GTCGitcoin
|
$0.22075 | $0.2277 | $0.20898 | $164.59万 | $2,156.42万 | 1.83% |
| 271 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $60.23万 | $4,076.44万 | 6.41% |
| 124 |
ETC以太经典
|
$7.31 | $7.41 | $6.82 | $195.72万 | $11.40亿 | 4.28% |
| 32 |
PUMPPump.fun
|
$0.0043 | $0.00456 | $0.0041 | $2,283.97万 | $19.87亿 | -0.09% |
| 158 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00533 | $129.87万 | $1,722.74万 | 1.26% |
| 635 |
SIGNSign
|
$0.01013 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.63% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $547.15万 | $33.70亿 | 0.17% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000947 | $0.00000866 | $25.12万 | $1,912.34万 | 2.23% |
| 510 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001401 | $0.0001314 | $22.46万 | $876.88万 | 0.66% |
| 1 |
BTC比特币
|
$80666.01 | $8.12万 | $7.57万 | $17.41亿 | $1.62兆 | 4.50% |
| 506 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $22.71万 | — | -2.72% |
| 410 |
AMATBAMATB
|
$365.36 | $390.15 | $363.46 | $32.41万 | — | -3.86% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $841.81万 | $2,415.91万 | -0.03% |
| 682 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.35万 | $1,333.96万 | 1.34% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Virtuals _币种排行
AAPLB _以太坊ETH价格
MarsCoin _BTC行情
Pepe _比特币行情
BEAMX _比特币行情
Polygon _BTC行情
Quant _以太坊ETH价格
恒星币 _比特币
Bubblemaps _比特币行情
PAX Gold _币种排行
TONToken _加密货币行情
应用链 _以太坊ETH价格
艾达币 _比特币行情
SNXXB _数字货币市值
MarsCoin _加密货币行情
LayerZero _比特币
SNXXB _加密货币行情
艾达币 _加密货币行情
Sui _加密货币行情
SNXXB _币种排行
瑞波币 _以太坊ETH价格
Huma Finance _加密货币行情
First Digital _BTC行情
Pump.fun _数字货币市值
Aave _币种排行
THORChain _比特币
Celestia _比特币行情
BEAMX _比特币
AMDB _加密货币行情
比特现金 _币种排行
Injective _比特币行情
USDC _币种排行
Ethena _币种排行
THORChain _以太坊ETH价格
AAPLB _以太坊ETH价格
Aave _数字货币市值
Worldcoin _比特币
Aptos _数字货币市值
应用链 _比特币行情