24H 最高$0.3234
24H 最低$0.3173
今日开盘$0.319
24H 成交量$3,411.36万
流通市值$302.62亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
JTOJito
|
$0.341 | $0.3639 | $0.3368 | $144.55万 | $1.06亿 | -5.70% |
| 92 |
DASHDash
|
$46.07 | $47.76 | $45.40 | $259.47万 | $5.98亿 | -3.36% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3716 | $0.3852 | $0.3635 | $1,487.98万 | $14.00亿 | -3.00% |
| 91 |
GTCGitcoin
|
$0.21856 | $0.24234 | $0.21275 | $275.85万 | $2,281.85万 | -9.79% |
| 323 |
ROSEOasis Network
|
$0.00588 | $0.00601 | $0.00567 | $42.31万 | $3,938.41万 | -2.00% |
| 147 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $120.07万 | $10.92亿 | -0.14% |
| 35 |
PUMPPump.fun
|
$0.004238 | $0.004295 | $0.003873 | $1,207.28万 | $18.22亿 | 1.15% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $105.55万 | $1,690.97万 | 0.00% |
| 575 |
SIGNSign
|
$0.00989 | $0.01019 | $0.00963 | $14.27万 | $1,199.05万 | -2.85% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.15 | $447.34万 | $34.10亿 | -2.50% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000932 | $0.00000893 | $21.24万 | $1,911.76万 | -1.62% |
| 488 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001377 | $0.0001333 | $21.01万 | $873.71万 | -0.15% |
| 2 |
BTCBitcoin
|
$77410.01 | $7.81万 | $7.64万 | $11.10亿 | $1.55兆 | -0.72% |
| 426 |
NOKBNOKB
|
$8.56 | $8.67 | $8.24 | $28.19万 | — | -1.04% |
| 589 |
AMATBAMATB
|
$384.99 | $399.02 | $373.73 | $12.98万 | — | -2.73% |
| 205 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $75.10万 | $2,413.48万 | 0.10% |
| 675 |
CTKShentu
|
$0.0907 | $0.092 | $0.0881 | $3.56万 | $1,328.89万 | -1.20% |
相关站点
共 40 个
牛来 _加密货币行情
BitTensor _以太坊ETH价格
Sui _比特币行情
EUR _币种排行
GOOGLB _加密货币行情
Aster _比特币行情
Pepe _加密货币行情
RWUSD _以太坊ETH价格
1000CAT _以太坊ETH价格
Aptos _加密货币行情
Ondo _比特币行情
United Stables _币种排行
Litecoin _数字货币市值
Sui _以太坊ETH价格
EUR _BTC行情
Dash _以太坊ETH价格
Stellar _比特币行情
PAX Gold _BTC行情
BNCB _数字货币市值
CRCLB _比特币行情
AAPLB _比特币
Pump.fun _比特币
NBISB _以太坊ETH价格
Gitcoin _比特币行情
Hedera _BTC行情
Litecoin _BTC行情
Arbitrum _币种排行
BitTensor _币种排行
Hashflow _比特币行情
Quant _BTC行情
Lisk _BTC行情
Cardano _以太坊ETH价格
ZAMA _BTC行情
Quant _加密货币行情
Bitcoin _BTC行情
Bitcoin Cash _比特币行情
Ethena USDe _比特币行情
Dash _以太坊ETH价格
Initia _以太坊ETH价格
ZAMA _BTC行情