24H 最高$0.418
24H 最低$0.3977
今日开盘$0.4136
24H 成交量$29.14万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
JTOJito
|
$0.3478 | $0.3677 | $0.3431 | $118.47万 | $1.06亿 | -4.24% |
| 102 |
DASHDash
|
$45.91 | $48.35 | $45.40 | $225.95万 | $5.98亿 | -4.09% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3741 | $0.3882 | $0.3635 | $1,423.05万 | $14.00亿 | -2.20% |
| 83 |
GTCGitcoin
|
$0.21734 | $0.24874 | $0.21275 | $304.05万 | $2,281.85万 | -6.15% |
| 329 |
ROSEOasis Network
|
$0.0058 | $0.00602 | $0.00567 | $41.56万 | $3,938.41万 | -2.36% |
| 156 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $107.77万 | $10.92亿 | -0.57% |
| 44 |
PUMPPump.fun
|
$0.004127 | $0.004221 | $0.003873 | $910.64万 | $18.22亿 | 1.25% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.17万 | $1,690.97万 | 0.89% |
| 549 |
SIGNSign
|
$0.00981 | $0.01033 | $0.00963 | $16.31万 | $1,199.05万 | -3.25% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.21 | $1.15 | $348.95万 | $34.10亿 | -3.35% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $22.02万 | $1,911.76万 | -2.05% |
| 485 |
HMSTRHamster Kombat
|
$0.0001355 | $0.000139 | $0.0001333 | $21.62万 | $873.71万 | -0.51% |
| 2 |
BTCBitcoin
|
$77184 | $7.83万 | $7.64万 | $11.21亿 | $1.55兆 | -0.88% |
| 434 |
NOKBNOKB
|
$8.46 | $8.91 | $8.24 | $27.38万 | — | -3.31% |
| 590 |
AMATBAMATB
|
$384.95 | $399.32 | $373.73 | $13.03万 | — | -2.99% |
| 214 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.43万 | $2,413.48万 | 0.06% |
| 670 |
CTKShentu
|
$0.0899 | $0.0926 | $0.0881 | $3.80万 | $1,328.89万 | -1.21% |
相关站点
共 40 个
Ondo _比特币行情
MUB _比特币行情
Ondo _数字货币市值
MARSCOIN _比特币
Pendle _BTC行情
Lisk _数字货币市值
CRWVB _数字货币市值
MSTRB _BTC行情
Quant _加密货币行情
AMDB _以太坊ETH价格
Pump.fun _比特币
TRON _数字货币市值
SOXLB _BTC行情
MRVLB _比特币行情
Gitcoin _数字货币市值
ZAMA _币种排行
Nomina _BTC行情
Cosmos _加密货币行情
Nomina _币种排行
Worldcoin _BTC行情
MRVLB _BTC行情
Gram _比特币行情
TQQQB _币种排行
Caldera _数字货币市值
牛来 _比特币行情
Huma Finance _比特币
Stellar _加密货币行情
SKHYB _加密货币行情
Chainlink _BTC行情
Huma Finance _比特币行情
Lisk _比特币
Bitcoin _以太坊ETH价格
Nomina _币种排行
Near Protocol _BTC行情
TSLAB _数字货币市值
USD1 _币种排行
Pendle _币种排行
BitTensor _加密货币行情
Arbitrum _BTC行情
USDC _BTC行情