24H 最高$1.00
24H 最低$0.999
今日开盘$0.9996
24H 成交量$662.63万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
JTOJito
|
$0.3464 | $0.3677 | $0.3431 | $114.89万 | $1.06亿 | -5.04% |
| 103 |
DASHDash
|
$45.84 | $48.35 | $45.40 | $224.10万 | $5.98亿 | -4.22% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 33 |
WLDWorldcoin
|
$0.3691 | $0.3882 | $0.3635 | $1,392.37万 | $14.00亿 | -4.06% |
| 88 |
GTCGitcoin
|
$0.21425 | $0.24874 | $0.21275 | $299.93万 | $2,281.85万 | -5.71% |
| 314 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $43.71万 | $3,938.41万 | -3.86% |
| 157 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $107.60万 | $10.92亿 | -1.28% |
| 44 |
PUMPPump.fun
|
$0.004016 | $0.004221 | $0.003873 | $866.29万 | $18.22亿 | -1.88% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00577 | $0.00547 | $104.20万 | $1,690.97万 | 1.44% |
| 536 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $17.56万 | $1,199.05万 | -3.17% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $342.42万 | $34.10亿 | -3.74% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.24万 | $1,911.76万 | -2.91% |
| 488 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $20.96万 | $873.71万 | -1.39% |
| 2 |
BTCBitcoin
|
$77034.01 | $7.83万 | $7.64万 | $11.09亿 | $1.55兆 | -1.38% |
| 437 |
NOKBNOKB
|
$8.44 | $8.91 | $8.24 | $27.15万 | — | -3.21% |
| 593 |
AMATBAMATB
|
$384.41 | $399.32 | $373.73 | $12.90万 | — | -3.56% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.88万 | $1,328.89万 | -2.09% |
相关站点
共 40 个
SOXLB _数字货币市值
Initia _加密货币行情
Huma Finance _BTC行情
BFUSD _加密货币行情
SKHYB _数字货币市值
CRCLB _BTC行情
BNB _数字货币市值
Plasma _以太坊ETH价格
Ethena _比特币行情
Avalanche _比特币行情
KORUB _以太坊ETH价格
BFUSD _加密货币行情
MegaETH _比特币
Huma Finance _加密货币行情
Litecoin _以太坊ETH价格
Zcash _BTC行情
Injective _比特币行情
KORUB _币种排行
Avalanche _BTC行情
THORChain _数字货币市值
Cosmos _BTC行情
Injective _以太坊ETH价格
Chainlink _比特币行情
1000CAT _比特币行情
Pudgy Penguins _数字货币市值
Initia _BTC行情
Cosmos _以太坊ETH价格
Mitosis _币种排行
QQQB _比特币
Dogecoin _比特币
Bitcoin _币种排行
Solana _币种排行
BEAMX _比特币行情
Pump.fun _加密货币行情
Ondo _币种排行
Ethena _币种排行
Ethena _数字货币市值
MegaETH _比特币行情
Worldcoin _数字货币市值
Initia _比特币