24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3897.46
24H 成交量$1,917.09万
流通市值$9.73亿
24H 涨跌额($39.42)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
JTOJito
|
$0.3513 | $0.375 | $0.3489 | $103.52万 | $1.06亿 | -5.39% |
| 104 |
DASHDash
|
$46 | $48.82 | $45.60 | $234.88万 | $5.98亿 | -4.60% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3713 | $0.3921 | $0.3687 | $1,644.30万 | $14.00亿 | -4.43% |
| 93 |
GTCGitcoin
|
$0.22508 | $0.24874 | $0.2204 | $298.77万 | $2,281.85万 | -0.32% |
| 326 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $42.98万 | $3,938.41万 | -5.26% |
| 142 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $136.44万 | $10.92亿 | -2.80% |
| 53 |
PUMPPump.fun
|
$0.00396 | $0.004254 | $0.003873 | $756.30万 | $18.22亿 | -5.89% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.49万 | $1,690.97万 | -2.62% |
| 570 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.83万 | $1,199.05万 | -3.70% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $317.97万 | $34.10亿 | -2.07% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $24.20万 | $1,911.76万 | -2.69% |
| 481 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $22.39万 | $873.71万 | -2.39% |
| 2 |
BTCBitcoin
|
$76922.05 | $7.89万 | $7.67万 | $10.18亿 | $1.55兆 | -1.95% |
| 465 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.31万 | — | -3.46% |
| 602 |
AMATBAMATB
|
$382.66 | $400.37 | $373.73 | $12.00万 | — | -3.88% |
| 204 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $0.9975 | $78.89万 | $2,413.48万 | 0.06% |
| 672 |
CTKShentu
|
$0.0892 | $0.0934 | $0.0887 | $4.10万 | $1,328.89万 | -3.98% |
相关站点
共 40 个
MSTRB _币种排行
DRAMB _BTC行情
PAX Gold _币种排行
Internet _BTC行情
Quant _比特币
NBISB _币种排行
Ripple USD _加密货币行情
Ripple USD _比特币
Dogecoin _数字货币市值
SKHYB _以太坊ETH价格
USDC _加密货币行情
NBISB _币种排行
Pepe _币种排行
MUB _数字货币市值
ZAMA _以太坊ETH价格
Sui _BTC行情
Near Protocol _数字货币市值
Celo _币种排行
Ethereum _BTC行情
Celo _以太坊ETH价格
Lisk _比特币行情
INTCB _数字货币市值
Aave _以太坊ETH价格
Aave _以太坊ETH价格
Aave _币种排行
BEAMX _BTC行情
Haedal _以太坊ETH价格
Ethena _数字货币市值
Sui _比特币行情
Ethena USDe _比特币
BFUSD _以太坊ETH价格
Caldera _以太坊ETH价格
Sui _BTC行情
Lisk _比特币行情
United Stables _加密货币行情
Near Protocol _加密货币行情
Gitcoin _数字货币市值
Artificial _以太坊ETH价格
Celestia _币种排行
Dogecoin _加密货币行情